EFG International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 16.100 | 16.240 | 15.800 | 15.980 | 15.980 | 302,930 |
| 2026-07-23 | 17.000 | 17.000 | 15.820 | 16.080 | 16.080 | 774,664 |
| 2026-07-22 | 17.880 | 18.040 | 17.000 | 17.060 | 17.060 | 453,463 |
| 2026-07-21 | 17.800 | 18.080 | 17.680 | 18.080 | 18.080 | 278,560 |
| 2026-07-20 | 18.260 | 18.280 | 17.900 | 17.900 | 17.900 | 266,405 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.6500 CHF |
| 2025-03-25 | 0.6000 CHF |
| 2024-03-26 | 0.5500 CHF |
| 2023-04-25 | 0.4500 CHF |
| 2022-05-04 | 0.3600 CHF |
| 2021-05-04 | 0.3000 CHF |
| 2020-12-10 | 0.1500 CHF |
| 2020-05-04 | 0.1500 CHF |
| 2019-04-30 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.