EFG International AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.960	16.080	15.900	16.060	16.060	358,516
2026-10-15	15.740	16.040	15.680	15.960	15.960	523,415
2026-10-14	15.880	16.120	15.780	15.780	15.780	259,035
2026-10-13	15.860	15.960	15.800	15.940	15.940	286,590
2026-10-12	15.800	15.900	15.720	15.860	15.860	96,925
2026-10-09	15.780	15.860	15.640	15.760	15.760	134,711
2026-10-08	15.580	15.840	15.420	15.780	15.780	245,301
2026-10-07	16.080	16.080	15.560	15.720	15.720	265,163
2026-10-06	16.160	16.300	16.080	16.200	16.200	365,358
2026-10-05	15.940	16.200	15.880	16.140	16.140	276,961
2026-10-02	15.740	15.980	15.680	15.940	15.940	163,367
2026-10-01	15.820	16.060	15.700	15.760	15.760	295,330
2026-09-30	16.180	16.300	15.860	16.000	16.000	436,025
2026-09-29	16.020	16.280	16.000	16.100	16.100	350,492
2026-09-28	15.940	16.160	15.860	15.960	15.960	186,582
2026-09-25	16.240	16.240	15.800	15.900	15.900	257,202
2026-09-24	16.120	16.220	15.960	16.020	16.020	281,013
2026-09-23	16.300	16.580	16.080	16.280	16.280	467,061
2026-09-22	15.700	15.960	15.500	15.580	15.580	197,235
2026-09-21	15.560	15.740	15.540	15.700	15.700	198,214
2026-09-18	15.500	15.500	15.340	15.500	15.500	731,830

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.