EFG International AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.960	16.080	15.900	16.060	16.060	358,516
2026-10-15	15.740	16.040	15.680	15.960	15.960	523,415
2026-10-14	15.880	16.120	15.780	15.780	15.780	259,035
2026-10-13	15.860	15.960	15.800	15.940	15.940	286,590
2026-10-12	15.800	15.900	15.720	15.860	15.860	96,925
2026-10-09	15.780	15.860	15.640	15.760	15.760	134,711
2026-10-08	15.580	15.840	15.420	15.780	15.780	245,301
2026-10-07	16.080	16.080	15.560	15.720	15.720	265,163
2026-10-06	16.160	16.300	16.080	16.200	16.200	365,358
2026-10-05	15.940	16.200	15.880	16.140	16.140	276,961
2026-10-02	15.740	15.980	15.680	15.940	15.940	163,367
2026-10-01	15.820	16.060	15.700	15.760	15.760	295,330
2026-09-30	16.180	16.300	15.860	16.000	16.000	436,025
2026-09-29	16.020	16.280	16.000	16.100	16.100	350,492
2026-09-28	15.940	16.160	15.860	15.960	15.960	186,582
2026-09-25	16.240	16.240	15.800	15.900	15.900	257,202
2026-09-24	16.120	16.220	15.960	16.020	16.020	281,013
2026-09-23	16.300	16.580	16.080	16.280	16.280	467,061
2026-09-22	15.700	15.960	15.500	15.580	15.580	197,235
2026-09-21	15.560	15.740	15.540	15.700	15.700	198,214
2026-09-18	15.500	15.500	15.340	15.500	15.500	731,830
2026-09-17	15.280	15.500	15.280	15.440	15.440	245,966
2026-09-16	15.040	15.420	15.040	15.340	15.340	126,677
2026-09-15	15.500	15.500	15.060	15.280	15.280	238,084
2026-09-14	15.560	15.680	15.500	15.580	15.580	172,360
2026-09-11	15.660	15.740	15.540	15.580	15.580	147,598
2026-09-10	15.840	16.000	15.600	15.680	15.680	136,237
2026-09-09	15.720	15.840	15.620	15.780	15.780	133,657
2026-09-08	15.900	16.040	15.660	15.780	15.780	237,196
2026-09-07	15.760	16.040	15.520	15.960	15.960	125,419
2026-09-04	15.600	15.860	15.520	15.840	15.840	284,584
2026-09-03	15.900	15.900	15.600	15.620	15.620	158,612
2026-09-02	15.800	15.880	15.620	15.740	15.740	190,076
2026-09-01	15.960	15.980	15.500	15.880	15.880	342,260
2026-08-31	16.200	16.220	15.980	16.000	16.000	183,502
2026-08-28	16.240	16.300	16.140	16.180	16.180	135,693
2026-08-27	16.080	16.260	15.960	16.200	16.200	205,795
2026-08-26	16.220	16.240	15.960	16.080	16.080	227,423
2026-08-25	16.460	16.620	16.200	16.200	16.200	172,644
2026-08-24	16.300	16.620	16.120	16.620	16.620	201,194
2026-08-21	16.400	16.420	16.240	16.360	16.360	190,155
2026-08-20	16.640	16.660	16.360	16.380	16.380	193,031
2026-08-19	16.840	16.980	16.600	16.640	16.640	281,513
2026-08-18	17.000	17.080	16.800	16.860	16.860	313,449
2026-08-17	17.100	17.260	17.040	17.080	17.080	180,372
2026-08-14	16.960	17.260	16.900	17.220	17.220	375,589
2026-08-13	16.940	17.060	16.820	16.860	16.860	200,496
2026-08-12	16.760	16.960	16.760	16.940	16.940	142,911
2026-08-11	16.540	17.000	16.540	16.880	16.880	209,629
2026-08-10	16.800	16.840	16.540	16.760	16.760	237,940
2026-08-07	17.000	17.000	16.760	16.860	16.860	151,951
2026-08-06	16.740	17.000	16.700	16.980	16.980	191,492
2026-08-05	16.800	17.000	16.660	16.760	16.760	184,646
2026-08-04	16.500	16.840	16.440	16.840	16.840	289,791
2026-08-03	16.220	16.400	16.200	16.400	16.400	379,158
2026-07-31	16.360	16.360	15.980	16.080	16.080	317,064
2026-07-30	16.000	16.180	16.000	16.080	16.080	299,360
2026-07-29	16.200	16.340	16.000	16.020	16.020	301,284
2026-07-28	16.040	16.200	15.940	15.960	15.960	376,837
2026-07-27	16.100	16.160	16.000	16.000	16.000	242,822

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.6500 CHF
2025-03-25	0.6000 CHF
2024-03-26	0.5500 CHF
2023-04-25	0.4500 CHF
2022-05-04	0.3600 CHF
2021-05-04	0.3000 CHF
2020-12-10	0.1500 CHF
2020-05-04	0.1500 CHF
2019-04-30	0.3000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.