EFG International AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	16.100	16.240	15.800	15.980	15.980	302,930
2026-07-23	17.000	17.000	15.820	16.080	16.080	774,664
2026-07-22	17.880	18.040	17.000	17.060	17.060	453,463
2026-07-21	17.800	18.080	17.680	18.080	18.080	278,560
2026-07-20	18.260	18.280	17.900	17.900	17.900	266,405
2026-07-17	18.500	18.500	18.160	18.260	18.260	305,294
2026-07-16	18.300	18.520	18.160	18.520	18.520	402,769
2026-07-15	18.100	18.380	17.960	18.380	18.380	245,583
2026-07-14	17.060	18.080	17.060	18.080	18.080	652,008
2026-07-13	16.800	17.340	16.800	17.040	17.040	406,017
2026-07-10	16.280	16.760	16.280	16.760	16.760	198,035
2026-07-09	16.220	16.500	16.200	16.400	16.400	219,392
2026-07-08	16.440	16.500	16.140	16.140	16.140	241,206
2026-07-07	16.800	16.960	16.460	16.540	16.540	219,247
2026-07-06	16.640	16.780	16.560	16.720	16.720	267,136
2026-07-03	16.520	16.680	16.500	16.600	16.600	147,363
2026-07-02	16.360	16.640	16.340	16.520	16.520	251,044
2026-07-01	16.380	16.420	16.140	16.420	16.420	281,573
2026-06-30	16.080	16.300	16.080	16.220	16.220	251,555
2026-06-29	16.320	16.460	16.100	16.100	16.100	298,204
2026-06-26	16.140	16.360	16.100	16.320	16.320	249,452
2026-06-25	16.980	16.980	16.220	16.240	16.240	221,651
2026-06-24	16.660	16.660	16.340	16.360	16.360	273,993
2026-06-23	16.640	16.740	16.440	16.720	16.720	288,151
2026-06-22	16.700	16.840	16.640	16.700	16.700	202,959
2026-06-19	16.840	16.860	16.660	16.760	16.760	1,128,689
2026-06-18	16.840	16.980	16.580	16.740	16.740	356,680
2026-06-17	16.660	16.980	16.580	16.900	16.900	381,276
2026-06-16	16.600	16.880	16.600	16.680	16.680	261,738
2026-06-15	16.660	16.840	16.460	16.500	16.500	252,538
2026-06-12	16.060	16.500	16.060	16.480	16.480	234,606
2026-06-11	16.020	16.160	15.840	15.880	15.880	248,775
2026-06-10	16.360	16.400	16.080	16.120	16.120	394,621
2026-06-09	16.700	16.740	16.240	16.240	16.240	262,312
2026-06-08	16.520	16.600	16.340	16.540	16.540	226,807
2026-06-05	16.680	16.740	16.500	16.560	16.560	214,976
2026-06-04	16.280	16.600	16.280	16.540	16.540	251,966
2026-06-03	16.400	16.400	16.060	16.300	16.300	219,062
2026-06-02	16.260	16.480	16.260	16.360	16.360	435,875
2026-06-01	16.220	16.460	15.940	16.140	16.140	348,964
2026-05-29	16.160	16.300	15.880	16.300	16.300	608,877
2026-05-28	16.320	16.380	16.020	16.160	16.160	369,205
2026-05-27	16.580	16.660	16.380	16.440	16.440	562,045
2026-05-26	16.580	16.620	16.360	16.500	16.500	286,327
2026-05-22	17.040	17.040	16.340	16.440	16.440	355,226
2026-05-21	17.240	17.280	16.620	16.880	16.880	319,316
2026-05-20	17.100	17.500	16.840	17.460	17.460	333,004
2026-05-19	17.500	17.640	17.300	17.340	17.340	336,660
2026-05-18	17.100	17.480	17.040	17.340	17.340	371,888
2026-05-15	17.060	17.300	17.060	17.280	17.280	647,599
2026-05-13	16.900	17.200	16.840	17.140	17.140	436,008
2026-05-12	16.800	17.000	16.660	16.760	16.760	309,620
2026-05-11	16.920	17.100	16.900	16.920	16.920	311,200
2026-05-08	16.720	17.000	16.700	16.920	16.920	147,898
2026-05-07	16.980	17.080	16.900	16.960	16.960	224,843
2026-05-06	16.700	17.060	16.680	16.940	16.940	302,418
2026-05-05	16.320	16.720	16.320	16.480	16.480	260,123
2026-05-04	16.940	16.940	16.460	16.460	16.460	228,483
2026-04-30	16.580	16.820	16.480	16.800	16.800	265,321
2026-04-29	17.000	17.020	16.640	16.760	16.760	345,779

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.6500 CHF
2025-03-25	0.6000 CHF
2024-03-26	0.5500 CHF
2023-04-25	0.4500 CHF
2022-05-04	0.3600 CHF
2021-05-04	0.3000 CHF
2020-12-10	0.1500 CHF
2020-05-04	0.1500 CHF
2019-04-30	0.3000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.