EFG International AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	17.000	17.020	16.640	16.760	16.760	345,779
2026-04-28	16.960	17.020	16.820	16.960	16.960	279,754
2026-04-27	16.720	17.020	16.680	16.920	16.920	211,723
2026-04-24	16.680	16.700	16.420	16.700	16.700	478,495
2026-04-23	17.200	17.200	16.820	16.900	16.900	256,478
2026-04-22	17.680	17.720	17.240	17.300	17.300	231,223
2026-04-21	17.740	17.940	17.600	17.600	17.600	482,942
2026-04-20	17.700	17.700	17.460	17.700	17.700	2,222,250
2026-04-17	17.760	17.840	17.680	17.820	17.820	249,449
2026-04-16	17.980	17.980	17.620	17.660	17.660	217,290
2026-04-15	18.060	18.100	17.880	18.020	18.020	281,626
2026-04-14	17.800	18.020	17.780	18.020	18.020	303,339
2026-04-13	17.660	17.800	17.560	17.700	17.700	210,360
2026-04-10	17.680	17.820	17.560	17.700	17.700	168,726
2026-04-09	17.600	17.640	17.460	17.640	17.640	475,882
2026-04-08	17.400	17.800	17.400	17.600	17.600	291,071
2026-04-07	16.900	17.260	16.860	16.860	16.860	277,896
2026-04-02	16.840	17.120	16.780	17.100	17.100	163,809
2026-04-01	17.100	17.260	17.080	17.140	17.140	108,598
2026-03-31	16.580	16.940	16.580	16.820	16.820	154,018
2026-03-30	16.480	16.700	16.200	16.620	16.620	207,444
2026-03-27	16.940	16.940	16.520	16.520	16.520	292,896
2026-03-26	17.240	17.280	16.920	17.000	17.000	247,204
2026-03-25	17.780	18.060	17.720	17.800	17.150	244,312
2026-03-24	17.480	17.640	17.020	17.600	16.957	408,409
2026-03-23	17.060	17.800	16.800	17.480	16.842	273,026
2026-03-20	17.920	17.920	17.360	17.440	16.803	704,099
2026-03-19	17.760	17.800	17.560	17.580	16.938	181,466
2026-03-18	18.100	18.240	17.940	17.960	17.304	197,457
2026-03-17	17.860	17.960	17.700	17.880	17.227	184,053
2026-03-16	17.780	17.920	17.620	17.920	17.266	135,304
2026-03-13	18.260	18.260	17.600	17.780	17.131	140,945
2026-03-12	17.980	18.100	17.860	17.920	17.266	139,460
2026-03-11	18.440	18.440	17.920	18.080	17.420	172,330
2026-03-10	18.500	18.540	18.260	18.540	17.863	150,103
2026-03-09	18.000	18.160	17.640	18.120	17.458	262,948
2026-03-06	18.800	18.800	18.300	18.480	17.805	183,488
2026-03-05	18.760	18.920	18.540	18.660	17.979	209,419
2026-03-04	18.260	18.800	18.160	18.680	17.998	269,730
2026-03-03	18.500	18.520	17.980	18.240	17.574	197,449
2026-03-02	18.240	18.840	17.920	18.780	18.094	279,360
2026-02-27	18.840	19.000	18.460	18.880	18.191	436,819
2026-02-26	18.760	18.920	18.640	18.900	18.210	157,336
2026-02-25	18.420	18.700	18.380	18.700	18.017	181,141
2026-02-24	18.920	18.920	18.220	18.360	17.690	161,532
2026-02-23	19.000	19.060	18.620	18.620	17.940	232,686
2026-02-20	19.040	19.280	18.800	19.040	18.345	287,576
2026-02-19	18.520	19.040	18.460	19.040	18.345	578,064
2026-02-18	18.500	18.820	17.120	18.520	17.844	920,932
2026-02-17	18.820	19.060	18.740	19.000	18.306	228,027
2026-02-16	18.800	18.980	18.660	18.840	18.152	213,003
2026-02-13	18.740	18.740	18.380	18.740	18.056	288,965
2026-02-12	18.700	18.820	18.380	18.400	17.728	266,404
2026-02-11	19.380	19.380	18.540	18.560	17.882	479,836
2026-02-10	19.740	19.740	19.420	19.420	18.711	265,565
2026-02-09	19.660	19.800	19.440	19.800	19.077	188,510
2026-02-06	19.140	19.480	18.960	19.380	18.672	197,534
2026-02-05	19.460	19.600	18.980	19.160	18.460	322,133
2026-02-04	19.420	19.520	18.860	19.420	18.711	269,186
2026-02-03	20.150	20.200	19.740	19.900	19.173	255,844

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.6500 CHF
2025-03-25	0.6000 CHF
2024-03-26	0.5500 CHF
2023-04-25	0.4500 CHF
2022-05-04	0.3600 CHF
2021-05-04	0.3000 CHF
2020-12-10	0.1500 CHF
2020-05-04	0.1500 CHF
2019-04-30	0.3000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.