EFG International AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.000 | 17.020 | 16.640 | 16.760 | 16.760 | 345,779 |
| 2026-04-28 | 16.960 | 17.020 | 16.820 | 16.960 | 16.960 | 279,754 |
| 2026-04-27 | 16.720 | 17.020 | 16.680 | 16.920 | 16.920 | 211,723 |
| 2026-04-24 | 16.680 | 16.700 | 16.420 | 16.700 | 16.700 | 478,495 |
| 2026-04-23 | 17.200 | 17.200 | 16.820 | 16.900 | 16.900 | 256,478 |
| 2026-04-22 | 17.680 | 17.720 | 17.240 | 17.300 | 17.300 | 231,223 |
| 2026-04-21 | 17.740 | 17.940 | 17.600 | 17.600 | 17.600 | 482,942 |
| 2026-04-20 | 17.700 | 17.700 | 17.460 | 17.700 | 17.700 | 2,222,250 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.6500 CHF |
| 2025-03-25 | 0.6000 CHF |
| 2024-03-26 | 0.5500 CHF |
| 2023-04-25 | 0.4500 CHF |
| 2022-05-04 | 0.3600 CHF |
| 2021-05-04 | 0.3000 CHF |
| 2020-12-10 | 0.1500 CHF |
| 2020-05-04 | 0.1500 CHF |
| 2019-04-30 | 0.3000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.