EFG International AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	19.780	19.940	19.500	19.900	19.173	220,732
2026-01-30	19.680	19.760	19.620	19.680	18.961	171,520
2026-01-29	19.740	19.760	19.540	19.640	18.923	215,362
2026-01-28	20.050	20.050	19.560	19.700	18.981	176,665
2026-01-27	19.800	20.050	19.700	19.940	19.212	186,373
2026-01-26	19.840	20.050	19.660	19.720	19.000	236,920
2026-01-23	20.000	20.000	19.840	20.000	19.270	274,635
2026-01-22	19.980	20.250	19.900	20.000	19.270	379,445
2026-01-21	20.000	20.000	19.440	19.820	19.096	313,186
2026-01-20	20.000	20.150	19.880	20.100	19.366	535,651
2026-01-19	20.300	20.350	20.050	20.250	19.511	240,261
2026-01-16	20.550	20.700	20.400	20.450	19.703	539,867
2026-01-15	20.150	20.600	20.050	20.500	19.751	677,106
2026-01-14	20.150	20.250	20.050	20.250	19.511	517,723
2026-01-13	20.150	20.350	19.820	20.100	19.366	280,974
2026-01-12	19.980	20.100	19.760	20.050	19.318	468,764
2026-01-09	19.980	19.980	19.640	19.900	19.173	247,553
2026-01-08	19.760	19.820	19.480	19.820	19.096	235,795
2026-01-07	19.800	19.820	19.620	19.800	19.077	294,525
2026-01-06	19.960	19.960	19.560	19.700	18.981	321,557
2026-01-05	19.340	19.860	19.160	19.860	19.135	854,084
2025-12-30	19.000	19.080	18.900	19.060	18.364	293,661
2025-12-29	19.100	19.100	18.840	18.940	18.248	425,749
2025-12-23	18.980	19.040	18.840	19.020	18.325	354,561
2025-12-22	18.960	19.020	18.800	19.020	18.325	468,988
2025-12-19	18.840	18.860	18.660	18.860	18.171	639,727
2025-12-18	18.600	18.840	18.560	18.840	18.152	568,342
2025-12-17	18.640	18.740	18.480	18.580	17.902	368,347
2025-12-16	18.440	18.560	18.360	18.560	17.882	322,622
2025-12-15	18.400	18.540	18.380	18.480	17.805	259,213
2025-12-12	18.440	18.780	18.320	18.380	17.709	258,239
2025-12-11	18.420	18.580	18.400	18.420	17.747	249,100
2025-12-10	18.500	18.560	18.400	18.500	17.824	211,244
2025-12-09	18.600	18.740	18.420	18.560	17.882	305,887
2025-12-08	18.520	18.700	18.460	18.600	17.921	306,877
2025-12-05	18.600	18.700	18.460	18.480	17.805	298,507
2025-12-04	18.660	18.800	18.480	18.540	17.863	287,946
2025-12-03	18.620	18.760	18.460	18.520	17.844	444,214
2025-12-02	18.200	18.560	18.060	18.560	17.882	338,631
2025-12-01	18.500	18.500	18.180	18.200	17.535	404,807
2025-11-28	18.480	18.480	18.260	18.420	17.747	383,059
2025-11-27	18.260	18.460	18.140	18.460	17.786	922,083
2025-11-26	18.000	18.280	17.920	18.260	17.593	315,437
2025-11-25	17.880	18.000	17.380	17.940	17.285	569,102
2025-11-24	17.420	17.420	17.000	17.140	16.514	821,281
2025-11-21	17.260	17.320	17.140	17.240	16.610	178,858
2025-11-20	17.700	17.720	17.360	17.460	16.822	214,381
2025-11-19	17.200	17.420	17.100	17.360	16.726	206,761
2025-11-18	17.040	17.220	16.980	17.180	16.553	208,744
2025-11-17	17.480	17.660	17.240	17.300	16.668	300,748
2025-11-14	17.200	17.200	16.640	16.820	16.206	203,746
2025-11-13	17.320	17.400	17.260	17.380	16.745	235,051
2025-11-12	17.120	17.240	16.980	17.240	16.610	370,308
2025-11-11	16.900	17.280	16.880	17.100	16.476	434,069
2025-11-10	16.360	17.160	16.340	16.800	16.187	608,976
2025-11-07	16.260	16.360	16.100	16.140	15.551	87,597
2025-11-06	16.480	16.700	16.180	16.220	15.628	208,875
2025-11-05	16.560	16.560	16.360	16.540	15.936	197,143
2025-11-04	16.800	16.800	16.300	16.520	15.917	247,735
2025-11-03	16.840	16.960	16.700	16.840	16.225	225,773

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.6500 CHF
2025-03-25	0.6000 CHF
2024-03-26	0.5500 CHF
2023-04-25	0.4500 CHF
2022-05-04	0.3600 CHF
2021-05-04	0.3000 CHF
2020-12-10	0.1500 CHF
2020-05-04	0.1500 CHF
2019-04-30	0.3000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.