EFG International AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	14.280	14.280	14.140	14.140	13.052	117,292
2025-02-12	14.180	14.360	14.180	14.260	13.163	165,442
2025-02-11	14.060	14.220	14.040	14.140	13.052	147,408
2025-02-10	13.860	14.040	13.860	14.000	12.923	87,923
2025-02-07	14.000	14.080	13.920	13.960	12.886	156,536
2025-02-06	13.820	13.940	13.780	13.920	12.849	182,327
2025-02-05	13.980	13.980	13.540	13.560	12.517	209,079
2025-02-04	13.620	13.760	13.560	13.740	12.683	157,921
2025-02-03	14.000	14.060	13.700	13.840	12.775	326,207
2025-01-31	14.280	14.360	14.260	14.280	13.181	170,002
2025-01-30	14.260	14.280	14.160	14.220	13.126	91,783
2025-01-29	14.120	14.300	14.120	14.200	13.107	244,886
2025-01-28	13.900	14.200	13.900	14.080	12.997	183,826
2025-01-27	13.900	14.060	13.840	13.980	12.904	121,075
2025-01-24	14.060	14.180	13.960	14.000	12.923	210,954
2025-01-23	14.000	14.060	13.840	14.040	12.960	242,625
2025-01-22	13.760	13.980	13.760	13.980	12.904	200,764
2025-01-21	13.620	13.760	13.600	13.760	12.701	151,828
2025-01-20	13.540	13.660	13.480	13.660	12.609	204,478
2025-01-17	13.360	13.540	13.320	13.540	12.498	210,839
2025-01-16	13.120	13.400	13.120	13.380	12.351	281,118
2025-01-15	12.860	13.120	12.860	13.120	12.111	267,840
2025-01-14	12.880	12.980	12.800	12.860	11.871	341,285
2025-01-13	13.060	13.060	12.780	12.860	11.871	143,729
2025-01-10	13.160	13.200	13.000	13.000	12.000	164,280
2025-01-09	13.080	13.280	13.040	13.180	12.166	263,769
2025-01-08	13.340	13.380	12.960	13.060	12.055	291,070
2025-01-07	13.360	13.480	13.260	13.380	12.351	171,040
2025-01-06	13.300	13.320	13.200	13.320	12.295	195,082
2025-01-03	13.300	13.360	13.160	13.300	12.277	222,992
2024-12-30	13.100	13.160	13.000	13.160	12.147	109,868
2024-12-27	12.780	13.260	12.780	13.100	12.092	296,782
2024-12-23	12.760	12.840	12.720	12.780	11.797	135,611
2024-12-20	12.720	12.760	12.580	12.720	11.741	865,899
2024-12-19	12.760	12.800	12.540	12.760	11.778	361,002
2024-12-18	12.600	12.960	12.540	12.800	11.815	484,650
2024-12-17	12.020	12.060	11.880	11.920	11.003	179,738
2024-12-16	12.120	12.120	12.000	12.040	11.114	195,787
2024-12-13	12.260	12.260	12.020	12.080	11.151	130,311
2024-12-12	12.280	12.280	12.120	12.180	11.243	112,191
2024-12-11	12.260	12.280	12.100	12.140	11.206	191,397
2024-12-10	12.180	12.240	12.060	12.240	11.298	148,604
2024-12-09	12.240	12.480	12.160	12.180	11.243	183,032
2024-12-06	12.040	12.480	12.040	12.220	11.280	376,547
2024-12-05	12.120	12.120	11.980	12.020	11.095	159,046
2024-12-04	12.140	12.220	12.060	12.060	11.132	175,121
2024-12-03	12.060	12.180	12.000	12.000	11.077	207,879
2024-12-02	12.180	12.280	12.020	12.080	11.151	360,064
2024-11-29	12.060	12.080	11.920	12.000	11.077	254,912
2024-11-28	12.020	12.020	11.820	11.940	11.021	131,599
2024-11-27	11.700	11.860	11.680	11.860	10.948	170,227
2024-11-26	11.700	11.860	11.700	11.720	10.818	147,936
2024-11-25	11.860	11.900	11.700	11.700	10.800	395,684
2024-11-22	11.940	12.040	11.760	11.760	10.855	131,308
2024-11-21	12.080	12.080	11.720	11.940	11.021	195,528
2024-11-20	12.300	12.360	11.600	11.720	10.818	258,830
2024-11-19	12.120	12.200	11.860	11.880	10.966	146,727
2024-11-18	12.000	12.220	11.980	12.220	11.280	129,329
2024-11-15	11.960	12.000	11.880	12.000	11.077	113,237
2024-11-14	11.680	12.020	11.680	12.020	11.095	78,269

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.6500 CHF
2025-03-25	0.6000 CHF
2024-03-26	0.5500 CHF
2023-04-25	0.4500 CHF
2022-05-04	0.3600 CHF
2021-05-04	0.3000 CHF
2020-12-10	0.1500 CHF
2020-05-04	0.1500 CHF
2019-04-30	0.3000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.