Evolva Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.880	0.946	0.880	0.882	0.882	4,122
2025-10-29	0.880	0.946	0.880	0.882	0.882	3,622
2025-10-28	0.862	0.938	0.862	0.870	0.870	2,371
2025-10-27	0.880	0.948	0.822	0.940	0.940	17,016
2025-10-24	0.880	0.880	0.816	0.822	0.822	5,814
2025-10-23	0.814	0.890	0.814	0.880	0.880	4,821
2025-10-22	0.810	0.948	0.810	0.862	0.862	11,404
2025-10-21	0.820	0.890	0.802	0.810	0.810	28,014
2025-10-20	0.820	0.896	0.820	0.822	0.822	1,928

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.