Evolva Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.430	2.440	2.370	2.440	2.440	15,415
2026-10-15	2.440	2.440	2.360	2.430	2.430	22,766
2026-10-14	2.360	2.440	2.360	2.370	2.370	21,987
2026-10-13	2.400	2.460	2.390	2.440	2.440	39,545
2026-10-12	2.270	2.500	2.270	2.420	2.420	195,581
2026-10-09	2.220	2.220	2.160	2.190	2.190	3,398
2026-10-08	2.220	2.230	2.160	2.220	2.220	9,254
2026-10-07	2.170	2.230	2.170	2.230	2.230	7,570
2026-10-06	2.170	2.250	2.170	2.200	2.200	12,915
2026-10-05	2.210	2.210	2.150	2.200	2.200	8,140
2026-10-02	2.140	2.200	2.140	2.140	2.140	6,075
2026-10-01	2.060	2.220	2.060	2.220	2.220	32,702
2026-09-30	2.210	2.210	2.060	2.080	2.080	28,783
2026-09-29	2.150	2.250	2.140	2.220	2.220	7,579
2026-09-28	2.100	2.220	2.100	2.200	2.200	8,462
2026-09-25	2.170	2.250	2.170	2.250	2.250	24,451
2026-09-24	2.170	2.230	2.130	2.190	2.190	19,592
2026-09-23	2.020	2.180	2.020	2.180	2.180	53,957
2026-09-22	2.020	2.070	2.020	2.040	2.040	4,668
2026-09-21	2.020	2.080	2.020	2.080	2.080	1,541
2026-09-18	2.030	2.080	1.990	2.080	2.080	81,712
2026-09-17	2.040	2.100	1.950	2.030	2.030	53,162
2026-09-16	2.020	2.060	2.000	2.000	2.000	18,748
2026-09-15	2.030	2.080	2.020	2.060	2.060	36,328
2026-09-14	2.040	2.210	2.000	2.050	2.050	52,947
2026-09-11	2.160	2.250	2.160	2.250	2.250	1,676
2026-09-10	2.220	2.220	2.150	2.220	2.220	47,193
2026-09-09	2.220	2.250	2.170	2.220	2.220	23,767
2026-09-08	2.200	2.290	2.200	2.250	2.250	20,988
2026-09-07	2.240	2.250	2.200	2.250	2.250	19,452
2026-09-04	2.220	2.290	2.220	2.240	2.240	491
2026-09-03	2.300	2.300	2.220	2.300	2.300	8,610
2026-09-02	2.390	2.390	2.260	2.300	2.300	19,572
2026-09-01	2.370	2.390	2.320	2.350	2.350	8,504
2026-08-31	2.430	2.430	2.370	2.400	2.400	5,530
2026-08-28	2.350	2.430	2.350	2.420	2.420	15,519
2026-08-27	2.350	2.440	2.350	2.440	2.440	8,036
2026-08-26	2.300	2.400	2.300	2.390	2.390	26,962
2026-08-25	2.450	2.450	2.300	2.320	2.320	49,079
2026-08-24	2.470	2.470	2.430	2.450	2.450	15,273
2026-08-21	2.410	2.460	2.400	2.430	2.430	40,145
2026-08-20	2.450	2.450	2.400	2.410	2.410	22,783
2026-08-19	2.500	2.500	2.320	2.400	2.400	62,999
2026-08-18	2.500	2.600	2.330	2.480	2.480	488,498
2026-08-17	2.040	2.650	2.040	2.650	2.650	125,743
2026-08-14	2.100	2.100	2.000	2.000	2.000	30
2026-08-13	2.060	2.150	2.020	2.050	2.050	6,365
2026-08-12	2.050	2.080	2.020	2.080	2.080	2,265
2026-08-11	2.100	2.150	2.010	2.150	2.150	8,678
2026-08-10	2.000	2.180	2.000	2.100	2.100	11,817
2026-08-07	2.120	2.170	2.070	2.130	2.130	4,807
2026-08-06	2.120	2.180	2.120	2.130	2.130	4,940
2026-08-05	2.120	2.180	2.120	2.120	2.120	814
2026-08-04	2.120	2.180	2.120	2.180	2.180	2,568
2026-08-03	2.190	2.190	2.100	2.130	2.130	4,171
2026-07-31	2.070	2.190	2.070	2.190	2.190	6,915
2026-07-30	2.050	2.150	2.050	2.150	2.150	4,881
2026-07-29	2.140	2.200	2.070	2.070	2.070	8,889
2026-07-28	2.130	2.130	2.130	2.130	2.130	879
2026-07-27	2.200	2.210	2.110	2.180	2.180	3,175

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.