Evolva Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.430	2.440	2.370	2.440	2.440	15,415
2026-10-15	2.440	2.440	2.360	2.430	2.430	22,766
2026-10-14	2.360	2.440	2.360	2.370	2.370	21,987
2026-10-13	2.400	2.460	2.390	2.440	2.440	39,545
2026-10-12	2.270	2.500	2.270	2.420	2.420	195,581
2026-10-09	2.220	2.220	2.160	2.190	2.190	3,398
2026-10-08	2.220	2.230	2.160	2.220	2.220	9,254
2026-10-07	2.170	2.230	2.170	2.230	2.230	7,570
2026-10-06	2.170	2.250	2.170	2.200	2.200	12,915
2026-10-05	2.210	2.210	2.150	2.200	2.200	8,140
2026-10-02	2.140	2.200	2.140	2.140	2.140	6,075
2026-10-01	2.060	2.220	2.060	2.220	2.220	32,702
2026-09-30	2.210	2.210	2.060	2.080	2.080	28,783
2026-09-29	2.150	2.250	2.140	2.220	2.220	7,579
2026-09-28	2.100	2.220	2.100	2.200	2.200	8,462
2026-09-25	2.170	2.250	2.170	2.250	2.250	24,451
2026-09-24	2.170	2.230	2.130	2.190	2.190	19,592
2026-09-23	2.020	2.180	2.020	2.180	2.180	53,957
2026-09-22	2.020	2.070	2.020	2.040	2.040	4,668
2026-09-21	2.020	2.080	2.020	2.080	2.080	1,541
2026-09-18	2.030	2.080	1.990	2.080	2.080	81,712

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.