Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 132.00 | 132.50 | 131.70 | 132.00 | 122.58 | 41,346 |
| 2024-08-20 | 132.50 | 132.90 | 132.00 | 132.50 | 123.04 | 67,101 |
| 2024-08-19 | 132.00 | 133.20 | 132.00 | 132.40 | 122.95 | 48,316 |
| 2024-08-16 | 131.70 | 132.20 | 131.20 | 132.20 | 122.76 | 42,218 |
| 2024-08-15 | 131.00 | 131.80 | 130.80 | 131.50 | 122.11 | 56,285 |
| 2024-08-14 | 129.60 | 130.80 | 129.60 | 130.50 | 121.18 | 30,177 |
| 2024-08-13 | 128.50 | 130.00 | 128.50 | 129.10 | 119.88 | 59,757 |
| 2024-08-12 | 128.10 | 128.70 | 127.40 | 128.10 | 118.96 | 40,038 |
| 2024-08-09 | 127.60 | 128.10 | 126.90 | 127.60 | 118.49 | 32,127 |
| 2024-08-08 | 126.30 | 127.10 | 124.90 | 126.90 | 117.84 | 49,698 |
| 2024-08-07 | 124.00 | 126.50 | 123.70 | 126.30 | 117.28 | 76,619 |
| 2024-08-06 | 123.80 | 124.60 | 122.30 | 122.70 | 113.94 | 76,809 |
| 2024-08-05 | 121.50 | 124.50 | 120.80 | 122.70 | 113.94 | 160,148 |
| 2024-08-02 | 127.60 | 129.00 | 127.20 | 128.50 | 119.33 | 100,108 |
| 2024-07-31 | 132.10 | 132.70 | 131.00 | 131.20 | 121.83 | 79,289 |
| 2024-07-30 | 130.40 | 132.20 | 130.10 | 131.50 | 122.11 | 60,594 |
| 2024-07-29 | 131.00 | 131.50 | 129.50 | 130.10 | 120.81 | 51,703 |
| 2024-07-26 | 129.50 | 130.70 | 129.20 | 130.60 | 121.28 | 52,747 |
| 2024-07-25 | 128.80 | 129.70 | 128.00 | 129.70 | 120.44 | 50,697 |
| 2024-07-24 | 129.90 | 130.30 | 129.20 | 129.80 | 120.53 | 41,136 |
| 2024-07-23 | 130.20 | 131.10 | 129.60 | 130.60 | 121.28 | 62,197 |
| 2024-07-22 | 127.60 | 130.50 | 127.20 | 129.60 | 120.35 | 83,708 |
| 2024-07-19 | 128.20 | 129.90 | 127.50 | 127.50 | 118.40 | 57,576 |
| 2024-07-18 | 128.60 | 129.40 | 128.00 | 129.40 | 120.16 | 83,517 |
| 2024-07-17 | 127.10 | 128.60 | 126.80 | 128.60 | 119.42 | 77,252 |
| 2024-07-16 | 125.40 | 127.60 | 124.40 | 127.20 | 118.12 | 155,432 |
| 2024-07-15 | 124.90 | 125.20 | 123.20 | 123.60 | 114.78 | 39,367 |
| 2024-07-12 | 125.00 | 125.30 | 124.10 | 125.00 | 116.08 | 31,600 |
| 2024-07-11 | 125.00 | 125.90 | 124.60 | 124.80 | 115.89 | 49,723 |
| 2024-07-10 | 123.10 | 124.80 | 123.10 | 124.80 | 115.89 | 41,491 |
| 2024-07-09 | 124.00 | 124.10 | 122.50 | 123.10 | 114.31 | 58,161 |
| 2024-07-08 | 123.30 | 125.30 | 122.80 | 124.40 | 115.52 | 80,153 |
| 2024-07-05 | 123.30 | 123.70 | 122.90 | 123.30 | 114.50 | 48,211 |
| 2024-07-04 | 122.30 | 123.70 | 122.30 | 122.80 | 114.03 | 31,272 |
| 2024-07-03 | 122.40 | 122.60 | 121.00 | 122.30 | 113.57 | 47,488 |
| 2024-07-02 | 122.70 | 122.80 | 120.80 | 121.60 | 112.92 | 60,903 |
| 2024-07-01 | 123.40 | 123.80 | 122.10 | 123.30 | 114.50 | 62,225 |
| 2024-06-28 | 121.50 | 121.80 | 120.70 | 121.50 | 112.83 | 40,255 |
| 2024-06-27 | 120.90 | 121.00 | 119.90 | 120.60 | 111.99 | 45,693 |
| 2024-06-26 | 121.50 | 121.70 | 120.00 | 120.80 | 112.18 | 53,932 |
| 2024-06-25 | 122.60 | 123.00 | 121.40 | 121.40 | 112.73 | 59,765 |
| 2024-06-24 | 122.70 | 123.00 | 120.70 | 122.50 | 113.76 | 96,288 |
| 2024-06-21 | 123.90 | 123.90 | 122.40 | 122.90 | 114.13 | 143,262 |
| 2024-06-20 | 122.20 | 124.00 | 122.00 | 124.00 | 115.15 | 68,236 |
| 2024-06-19 | 122.50 | 123.20 | 121.60 | 122.20 | 113.48 | 82,315 |
| 2024-06-18 | 121.00 | 122.80 | 120.50 | 122.60 | 113.85 | 65,255 |
| 2024-06-17 | 117.80 | 120.70 | 117.70 | 120.40 | 111.81 | 95,035 |
| 2024-06-14 | 119.00 | 119.00 | 117.00 | 117.90 | 109.48 | 88,883 |
| 2024-06-13 | 118.70 | 119.70 | 118.60 | 118.80 | 110.32 | 45,472 |
| 2024-06-12 | 119.10 | 119.80 | 118.80 | 119.20 | 110.69 | 50,297 |
| 2024-06-11 | 120.50 | 120.50 | 118.60 | 118.60 | 110.13 | 61,061 |
| 2024-06-10 | 120.50 | 121.00 | 119.80 | 120.20 | 111.62 | 53,312 |
| 2024-06-07 | 120.20 | 121.70 | 120.00 | 121.20 | 112.55 | 53,752 |
| 2024-06-06 | 119.90 | 120.80 | 119.80 | 120.40 | 111.81 | 145,616 |
| 2024-06-05 | 120.70 | 120.80 | 119.70 | 120.10 | 111.53 | 53,972 |
| 2024-06-04 | 120.70 | 120.70 | 119.60 | 120.00 | 111.43 | 71,749 |
| 2024-06-03 | 121.90 | 122.10 | 120.60 | 120.80 | 112.18 | 90,651 |
| 2024-05-31 | 120.80 | 121.50 | 119.80 | 121.10 | 112.46 | 192,321 |
| 2024-05-30 | 120.00 | 120.80 | 119.70 | 120.70 | 112.08 | 73,428 |
| 2024-05-29 | 120.70 | 120.90 | 119.70 | 120.40 | 111.81 | 100,953 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 7.7000 CHF |
| 2025-04-29 | 6.7000 CHF |
| 2024-05-28 | 6.3000 CHF |
| 2023-05-03 | 5.9000 CHF |
| 2022-05-03 | 5.5000 CHF |
| 2021-05-04 | 5.0000 CHF |
| 2020-04-28 | 5.0000 CHF |
| 2019-05-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.