Helvetia Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	208.00	210.40	208.00	209.80	209.80	95,118
2026-10-15	207.40	209.80	207.40	208.80	208.80	112,583
2026-10-14	204.80	206.20	204.20	206.00	206.00	68,623
2026-10-13	204.40	206.80	204.40	205.60	205.60	90,423
2026-10-12	204.00	205.20	203.20	204.20	204.20	105,080
2026-10-09	206.40	206.60	202.60	203.40	203.40	107,887
2026-10-08	206.60	207.20	204.80	204.80	204.80	125,149
2026-10-07	206.60	207.00	205.60	206.60	206.60	79,086
2026-10-06	208.20	209.00	207.20	207.40	207.40	90,834
2026-10-05	206.00	207.60	205.00	207.40	207.40	141,909
2026-10-02	205.00	205.40	203.60	205.00	205.00	140,332
2026-10-01	202.80	205.60	202.20	204.60	204.60	181,821
2026-09-30	208.80	210.40	204.80	205.40	205.40	187,986
2026-09-29	209.40	210.40	208.00	208.20	208.20	127,074
2026-09-28	214.40	214.80	209.20	209.20	209.20	162,172
2026-09-25	213.20	214.80	212.40	213.80	213.80	129,175
2026-09-24	214.60	215.20	212.40	213.00	213.00	180,505
2026-09-23	220.00	220.00	214.80	215.80	215.80	166,940
2026-09-22	218.60	222.20	216.60	219.60	219.60	175,584
2026-09-21	221.00	221.60	219.20	219.40	219.40	147,981
2026-09-18	223.60	224.00	218.80	221.40	221.40	853,894

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.