Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	208.00	210.40	208.00	209.80	209.80	95,118
2026-10-15	207.40	209.80	207.40	208.80	208.80	112,583
2026-10-14	204.80	206.20	204.20	206.00	206.00	68,623
2026-10-13	204.40	206.80	204.40	205.60	205.60	90,423
2026-10-12	204.00	205.20	203.20	204.20	204.20	105,080
2026-10-09	206.40	206.60	202.60	203.40	203.40	107,887
2026-10-08	206.60	207.20	204.80	204.80	204.80	125,149
2026-10-07	206.60	207.00	205.60	206.60	206.60	79,086
2026-10-06	208.20	209.00	207.20	207.40	207.40	90,834
2026-10-05	206.00	207.60	205.00	207.40	207.40	141,909
2026-10-02	205.00	205.40	203.60	205.00	205.00	140,332
2026-10-01	202.80	205.60	202.20	204.60	204.60	181,821
2026-09-30	208.80	210.40	204.80	205.40	205.40	187,986
2026-09-29	209.40	210.40	208.00	208.20	208.20	127,074
2026-09-28	214.40	214.80	209.20	209.20	209.20	162,172
2026-09-25	213.20	214.80	212.40	213.80	213.80	129,175
2026-09-24	214.60	215.20	212.40	213.00	213.00	180,505
2026-09-23	220.00	220.00	214.80	215.80	215.80	166,940
2026-09-22	218.60	222.20	216.60	219.60	219.60	175,584
2026-09-21	221.00	221.60	219.20	219.40	219.40	147,981
2026-09-18	223.60	224.00	218.80	221.40	221.40	853,894
2026-09-17	217.20	226.60	217.20	225.20	225.20	295,630
2026-09-16	212.00	214.20	212.00	213.80	213.80	131,811
2026-09-15	210.40	213.60	209.20	211.60	211.60	113,643
2026-09-14	211.60	214.00	211.40	211.40	211.40	103,668
2026-09-11	210.20	213.80	209.80	211.60	211.60	121,881
2026-09-10	208.80	210.20	208.20	209.20	209.20	154,223
2026-09-09	210.00	210.20	208.20	208.60	208.60	79,692
2026-09-08	211.80	212.60	208.40	211.20	211.20	104,651
2026-09-07	212.60	213.80	212.20	212.40	212.40	65,845
2026-09-04	216.40	216.80	214.00	214.00	214.00	103,755
2026-09-03	214.80	216.60	213.60	216.60	216.60	83,498
2026-09-02	213.00	215.20	213.00	213.40	213.40	94,992
2026-09-01	214.00	215.00	211.20	213.00	213.00	152,965
2026-08-31	214.40	215.80	214.00	214.40	214.40	136,331
2026-08-28	214.40	215.60	214.00	214.80	214.80	93,251
2026-08-27	213.00	214.60	212.20	213.20	213.20	110,716
2026-08-26	215.80	216.40	213.40	213.40	213.40	81,591
2026-08-25	213.00	215.20	213.00	215.20	215.20	95,821
2026-08-24	210.20	213.40	210.20	213.00	213.00	102,580
2026-08-21	209.00	210.20	208.20	209.60	209.60	104,973
2026-08-20	211.40	211.40	208.20	208.20	208.20	159,928
2026-08-19	214.60	217.00	211.40	211.40	211.40	155,547
2026-08-18	215.80	217.20	214.80	216.00	216.00	97,634
2026-08-17	214.20	216.80	214.20	215.80	215.80	73,779
2026-08-14	214.60	216.00	214.00	215.20	215.20	63,677
2026-08-13	215.40	216.80	213.80	213.80	213.80	80,471
2026-08-12	214.80	216.00	214.00	214.40	214.40	81,143
2026-08-11	217.00	218.00	214.80	214.80	214.80	86,655
2026-08-10	216.60	218.00	215.60	217.80	217.80	77,641
2026-08-07	216.80	219.20	214.80	217.00	217.00	70,819
2026-08-06	217.00	217.80	216.20	216.80	216.80	78,732
2026-08-05	215.00	217.40	215.00	216.20	216.20	78,191
2026-08-04	216.00	216.40	213.20	216.00	216.00	164,136
2026-08-03	216.00	217.00	214.80	216.20	216.20	88,688
2026-07-31	216.20	218.20	215.80	216.80	216.80	120,803
2026-07-30	213.00	216.00	213.00	216.00	216.00	93,103
2026-07-29	216.00	216.00	212.60	214.00	214.00	114,479
2026-07-28	216.20	217.00	214.40	215.00	215.00	90,640
2026-07-27	217.80	218.40	215.40	215.80	215.80	86,247

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.