Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 122.90 | 123.50 | 121.40 | 121.40 | 112.73 | 167,866 |
| 2024-05-27 | 129.30 | 129.40 | 127.70 | 129.00 | 113.94 | 119,346 |
| 2024-05-24 | 127.90 | 129.50 | 127.70 | 128.80 | 113.76 | 95,565 |
| 2024-05-23 | 128.20 | 130.30 | 128.00 | 129.30 | 114.21 | 216,850 |
| 2024-05-22 | 128.10 | 128.30 | 127.00 | 127.90 | 112.97 | 142,624 |
| 2024-05-21 | 128.20 | 128.80 | 127.70 | 128.50 | 113.50 | 61,673 |
| 2024-05-17 | 127.40 | 128.50 | 127.30 | 128.20 | 113.23 | 60,658 |
| 2024-05-16 | 125.60 | 127.90 | 125.20 | 127.40 | 112.53 | 112,271 |
| 2024-05-15 | 125.60 | 126.40 | 125.30 | 125.60 | 110.94 | 113,228 |
| 2024-05-14 | 124.20 | 125.60 | 123.60 | 125.60 | 110.94 | 54,618 |
| 2024-05-13 | 125.00 | 125.50 | 124.10 | 124.60 | 110.05 | 67,551 |
| 2024-05-10 | 123.50 | 125.50 | 123.50 | 124.70 | 110.14 | 77,964 |
| 2024-05-08 | 123.80 | 123.90 | 122.70 | 123.10 | 108.73 | 96,191 |
| 2024-05-07 | 122.20 | 124.30 | 122.20 | 123.40 | 108.99 | 78,441 |
| 2024-05-06 | 121.00 | 122.50 | 121.00 | 121.90 | 107.67 | 81,591 |
| 2024-05-03 | 120.30 | 122.80 | 120.20 | 120.40 | 106.34 | 92,352 |
| 2024-05-02 | 121.80 | 122.70 | 119.10 | 119.60 | 105.64 | 82,986 |
| 2024-04-30 | 119.80 | 121.30 | 119.70 | 120.30 | 106.26 | 92,543 |
| 2024-04-29 | 119.50 | 120.30 | 119.20 | 119.60 | 105.64 | 74,666 |
| 2024-04-26 | 119.20 | 119.40 | 118.60 | 118.60 | 104.76 | 66,703 |
| 2024-04-25 | 119.00 | 119.40 | 117.70 | 118.10 | 104.31 | 63,709 |
| 2024-04-24 | 120.40 | 120.40 | 118.50 | 118.70 | 104.84 | 54,190 |
| 2024-04-23 | 120.40 | 120.50 | 119.20 | 120.20 | 106.17 | 61,965 |
| 2024-04-22 | 119.20 | 120.30 | 119.10 | 119.90 | 105.90 | 83,760 |
| 2024-04-19 | 117.60 | 118.00 | 116.90 | 117.90 | 104.14 | 91,946 |
| 2024-04-18 | 119.00 | 119.00 | 117.30 | 118.70 | 104.84 | 92,684 |
| 2024-04-17 | 118.70 | 119.60 | 118.60 | 118.70 | 104.84 | 63,838 |
| 2024-04-16 | 120.60 | 120.60 | 118.70 | 118.70 | 104.84 | 92,695 |
| 2024-04-15 | 123.00 | 123.70 | 121.60 | 121.60 | 107.40 | 89,999 |
| 2024-04-12 | 122.80 | 123.40 | 122.20 | 122.50 | 108.20 | 92,982 |
| 2024-04-11 | 121.70 | 122.30 | 120.50 | 121.50 | 107.32 | 85,290 |
| 2024-04-10 | 123.00 | 123.00 | 120.80 | 121.70 | 107.49 | 66,415 |
| 2024-04-09 | 123.50 | 123.70 | 122.30 | 122.50 | 108.20 | 60,302 |
| 2024-04-08 | 123.00 | 123.90 | 122.90 | 123.50 | 109.08 | 46,855 |
| 2024-04-05 | 123.40 | 123.40 | 122.30 | 122.70 | 108.38 | 65,205 |
| 2024-04-04 | 124.20 | 124.60 | 123.70 | 124.00 | 109.52 | 52,468 |
| 2024-04-03 | 124.10 | 124.50 | 123.40 | 123.80 | 109.35 | 39,258 |
| 2024-04-02 | 124.60 | 125.20 | 123.70 | 124.30 | 109.79 | 64,774 |
| 2024-03-28 | 124.40 | 124.90 | 123.60 | 124.30 | 109.79 | 54,159 |
| 2024-03-27 | 122.50 | 125.00 | 122.30 | 124.30 | 109.79 | 57,209 |
| 2024-03-26 | 123.20 | 123.30 | 122.20 | 122.40 | 108.11 | 101,022 |
| 2024-03-25 | 124.50 | 124.60 | 122.50 | 123.90 | 109.44 | 93,886 |
| 2024-03-22 | 124.70 | 125.70 | 124.40 | 124.40 | 109.88 | 112,907 |
| 2024-03-21 | 131.40 | 131.40 | 123.30 | 125.10 | 110.50 | 253,101 |
| 2024-03-20 | 130.10 | 131.50 | 129.80 | 131.20 | 115.88 | 42,544 |
| 2024-03-19 | 130.20 | 131.00 | 129.60 | 130.50 | 115.27 | 42,790 |
| 2024-03-18 | 131.20 | 131.50 | 129.20 | 130.40 | 115.18 | 94,635 |
| 2024-03-15 | 130.70 | 132.00 | 130.40 | 131.50 | 116.15 | 384,789 |
| 2024-03-14 | 131.60 | 131.70 | 129.60 | 130.50 | 115.27 | 69,700 |
| 2024-03-13 | 131.50 | 132.00 | 131.10 | 131.90 | 116.50 | 81,064 |
| 2024-03-12 | 129.30 | 131.70 | 129.10 | 131.40 | 116.06 | 84,559 |
| 2024-03-11 | 127.70 | 129.00 | 127.30 | 129.00 | 113.94 | 48,528 |
| 2024-03-08 | 127.10 | 128.60 | 126.80 | 128.10 | 113.15 | 52,517 |
| 2024-03-07 | 125.90 | 127.30 | 125.80 | 126.80 | 112.00 | 48,469 |
| 2024-03-06 | 126.70 | 127.70 | 125.80 | 126.00 | 111.29 | 69,012 |
| 2024-03-05 | 126.00 | 126.60 | 125.50 | 126.60 | 111.82 | 42,393 |
| 2024-03-04 | 126.00 | 126.30 | 125.30 | 126.00 | 111.29 | 45,586 |
| 2024-03-01 | 125.50 | 126.90 | 125.30 | 125.80 | 111.11 | 48,382 |
| 2024-02-29 | 124.20 | 125.60 | 124.10 | 124.90 | 110.32 | 141,732 |
| 2024-02-28 | 124.00 | 124.50 | 123.50 | 123.80 | 109.35 | 88,149 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 7.7000 CHF |
| 2025-04-29 | 6.7000 CHF |
| 2024-05-28 | 6.3000 CHF |
| 2023-05-03 | 5.9000 CHF |
| 2022-05-03 | 5.5000 CHF |
| 2021-05-04 | 5.0000 CHF |
| 2020-04-28 | 5.0000 CHF |
| 2019-05-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.