Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	125.00	125.00	123.40	123.80	109.35	50,563
2024-02-26	124.40	125.00	123.50	124.80	110.23	82,131
2024-02-23	124.70	125.40	123.70	125.40	110.76	39,020
2024-02-22	123.80	124.80	123.80	124.20	109.70	58,864
2024-02-21	123.70	124.00	122.60	123.10	108.73	36,931
2024-02-20	123.00	124.00	122.60	123.60	109.17	60,837
2024-02-19	123.50	123.80	122.50	123.20	108.82	50,199
2024-02-16	123.30	124.00	122.60	123.20	108.82	92,292
2024-02-15	122.50	123.00	122.00	122.80	108.46	65,268
2024-02-14	121.50	123.10	121.50	122.20	107.93	80,051
2024-02-13	122.70	123.50	121.50	121.90	107.67	48,219
2024-02-12	121.00	122.10	120.80	121.90	107.67	61,532
2024-02-09	120.80	121.30	120.10	120.30	106.26	54,672
2024-02-08	123.60	124.00	120.70	120.90	106.79	78,721
2024-02-07	123.80	124.60	123.00	123.40	108.99	64,716
2024-02-06	126.10	126.70	124.20	124.20	109.70	87,164
2024-02-05	126.20	126.60	124.90	125.90	111.20	50,875
2024-02-02	125.50	126.90	125.50	126.20	111.47	51,216
2024-02-01	125.00	126.60	124.60	125.20	110.58	62,424
2024-01-31	124.70	125.90	124.60	125.10	110.50	82,560
2024-01-30	124.80	125.20	124.00	124.20	109.70	44,781
2024-01-29	124.90	125.10	123.90	125.00	110.41	45,520
2024-01-26	124.00	125.20	123.50	124.50	109.97	55,710
2024-01-25	123.20	124.60	123.20	123.90	109.44	66,882
2024-01-24	122.70	123.60	121.80	123.30	108.91	65,006
2024-01-23	123.00	123.70	121.80	122.30	108.02	57,373
2024-01-22	121.00	123.10	120.90	122.80	108.46	63,909
2024-01-19	121.70	121.70	120.10	120.40	106.34	43,543
2024-01-18	120.20	121.50	119.60	120.70	106.61	62,716
2024-01-17	119.10	120.00	118.10	119.80	105.81	67,720
2024-01-16	119.20	120.40	119.10	120.00	105.99	44,878
2024-01-15	119.40	120.70	119.40	119.90	105.90	53,134
2024-01-12	118.60	120.00	118.60	119.10	105.20	76,751
2024-01-11	118.30	119.30	117.40	117.40	103.70	89,550
2024-01-10	117.20	118.20	116.60	117.40	103.70	48,092
2024-01-09	117.50	118.30	117.20	117.70	103.96	47,648
2024-01-08	117.50	118.20	116.70	117.40	103.70	64,151
2024-01-05	117.10	117.70	115.60	117.40	103.70	71,334
2024-01-04	116.90	118.00	116.40	117.70	103.96	58,421
2024-01-03	117.50	118.70	116.30	116.80	103.17	98,420
2023-12-29	115.30	116.20	115.20	115.90	102.37	33,142
2023-12-28	116.40	116.50	114.70	114.70	101.31	48,311
2023-12-27	115.30	116.30	115.00	116.00	102.46	48,736
2023-12-22	115.20	116.00	115.10	115.40	101.93	49,763
2023-12-21	116.00	116.50	115.20	115.30	101.84	54,521
2023-12-20	116.70	117.10	115.90	116.40	102.81	89,898
2023-12-19	116.20	117.10	116.10	116.20	102.64	81,743
2023-12-18	116.50	117.50	116.00	116.50	102.90	66,037
2023-12-15	116.60	117.50	115.90	116.40	102.81	172,521
2023-12-14	116.40	118.20	116.00	116.60	102.99	108,210
2023-12-13	115.20	116.90	115.20	116.00	102.46	67,531
2023-12-12	115.60	116.30	115.10	115.50	102.02	82,280
2023-12-11	117.00	117.00	115.70	115.90	102.37	80,282
2023-12-08	117.40	117.40	116.40	117.00	103.34	69,972
2023-12-07	117.80	118.00	115.80	117.80	104.05	65,527
2023-12-06	118.10	118.70	117.50	118.00	104.23	66,699
2023-12-05	118.50	118.60	117.50	118.10	104.31	74,272
2023-12-04	119.50	120.10	118.50	118.70	104.84	66,292
2023-12-01	120.00	120.50	119.10	119.60	105.64	69,165
2023-11-30	118.50	120.60	118.50	119.70	105.73	344,873

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.