Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	118.50	118.60	117.60	118.10	104.31	89,741
2023-11-28	118.60	119.10	117.60	118.50	104.67	57,075
2023-11-27	120.00	120.50	118.70	118.70	104.84	79,101
2023-11-24	119.20	120.80	119.00	120.30	106.26	55,722
2023-11-23	119.50	119.50	116.20	118.80	104.93	94,788
2023-11-22	123.00	123.40	117.60	118.50	104.67	172,705
2023-11-21	123.60	124.60	123.10	123.90	109.44	41,430
2023-11-20	123.50	124.30	123.00	123.60	109.17	41,954
2023-11-17	122.40	124.40	122.40	123.60	109.17	51,465
2023-11-16	124.70	124.80	122.40	122.50	108.20	158,860
2023-11-15	126.50	126.80	125.00	125.10	110.50	61,892
2023-11-14	124.20	126.00	123.30	126.00	111.29	69,693
2023-11-13	123.20	124.40	123.00	124.40	109.88	47,609
2023-11-10	123.10	123.80	122.20	123.00	108.64	31,039
2023-11-09	123.50	124.00	122.50	123.30	108.91	56,207
2023-11-08	122.60	123.70	121.00	123.20	108.82	49,963
2023-11-07	123.00	124.00	123.00	123.00	108.64	34,125
2023-11-06	125.20	125.20	123.10	124.00	109.52	60,303
2023-11-03	125.30	125.40	123.90	124.80	110.23	49,061
2023-11-02	124.50	125.30	123.60	124.90	110.32	69,307
2023-11-01	122.10	124.00	122.10	123.40	108.99	77,794
2023-10-31	121.00	122.00	120.90	121.80	107.58	46,021
2023-10-30	119.40	121.10	119.40	120.60	106.52	50,924
2023-10-27	120.10	120.60	119.30	119.80	105.81	35,980
2023-10-26	119.70	120.20	118.90	119.70	105.73	50,684
2023-10-25	119.00	120.00	117.90	119.90	105.90	57,396
2023-10-24	117.70	119.30	117.40	118.60	104.76	63,328
2023-10-23	117.70	118.40	116.60	117.70	103.96	47,988
2023-10-20	119.80	119.80	116.70	117.90	104.14	134,834
2023-10-19	119.50	121.90	119.40	120.00	105.99	102,717
2023-10-18	120.10	121.60	119.90	120.10	106.08	80,873
2023-10-17	118.70	121.50	118.60	120.40	106.34	95,092
2023-10-16	119.90	119.90	118.20	118.40	104.58	90,395
2023-10-13	121.00	121.50	119.10	119.30	105.37	137,015
2023-10-12	125.30	126.20	121.50	121.50	107.32	206,253
2023-10-11	127.70	129.70	127.70	129.10	114.03	67,546
2023-10-10	126.50	128.50	126.50	128.00	113.06	44,551
2023-10-09	126.20	127.00	125.50	126.60	111.82	41,583
2023-10-06	125.50	127.60	125.50	126.90	112.09	67,667
2023-10-05	125.40	126.20	124.00	125.50	110.85	103,762
2023-10-04	124.50	125.40	123.90	124.40	109.88	94,015
2023-10-03	126.80	127.30	125.00	125.30	110.67	75,669
2023-10-02	128.90	129.50	127.10	127.20	112.35	58,004
2023-09-29	128.10	129.70	128.00	128.40	113.41	74,057
2023-09-28	127.00	128.20	126.50	128.20	113.23	71,361
2023-09-27	128.60	130.60	127.10	127.30	112.44	71,067
2023-09-26	129.40	129.60	128.20	128.80	113.76	53,789
2023-09-25	130.00	130.90	128.00	129.00	113.94	73,919
2023-09-22	130.50	131.00	129.80	130.40	115.18	46,367
2023-09-21	129.70	131.70	129.50	130.60	115.35	85,588
2023-09-20	135.60	135.90	127.40	131.60	116.24	165,120
2023-09-19	134.70	136.30	134.70	135.80	119.95	47,486
2023-09-18	135.00	136.00	134.40	135.00	119.24	63,485
2023-09-15	135.10	135.70	134.20	135.30	119.51	135,458
2023-09-14	134.20	134.90	133.80	134.80	119.06	69,196
2023-09-13	133.10	134.00	131.80	134.00	118.36	74,863
2023-09-12	130.80	134.10	130.30	133.60	118.00	97,768
2023-09-11	136.10	136.90	130.90	132.60	117.12	134,649
2023-09-08	136.10	137.00	135.80	137.00	121.01	47,561
2023-09-07	135.40	136.40	135.00	136.10	120.21	56,446

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.