Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	134.80	135.90	134.00	135.60	119.77	43,113
2023-09-05	134.00	135.80	133.60	135.10	119.33	33,431
2023-09-04	135.30	136.10	134.00	134.40	118.71	39,520
2023-09-01	134.30	136.20	133.70	135.20	119.42	49,383
2023-08-31	133.70	135.60	133.70	134.60	118.89	154,840
2023-08-30	134.00	134.60	132.90	133.70	118.09	50,622
2023-08-29	133.10	134.00	133.10	133.60	118.00	42,538
2023-08-28	132.10	133.80	132.10	132.80	117.30	36,900
2023-08-25	132.00	132.70	131.30	131.70	116.33	35,712
2023-08-24	131.20	132.50	130.20	132.00	116.59	41,639
2023-08-23	132.00	132.70	130.20	130.80	115.53	44,450
2023-08-22	132.20	132.80	131.60	131.70	116.33	49,234
2023-08-21	131.20	132.30	131.20	131.80	116.41	48,471
2023-08-18	131.40	131.60	129.70	130.80	115.53	43,079
2023-08-17	131.90	132.80	131.40	131.60	116.24	48,908
2023-08-16	131.20	133.50	131.20	132.40	116.94	112,460
2023-08-15	132.50	132.80	130.60	131.20	115.88	39,969
2023-08-14	132.20	133.30	131.90	132.80	117.30	31,412
2023-08-11	133.00	133.00	131.50	132.10	116.68	53,020
2023-08-10	132.10	134.00	132.10	133.20	117.65	68,307
2023-08-09	130.20	132.20	129.90	131.80	116.41	44,546
2023-08-08	129.20	131.80	128.00	129.30	114.21	103,150
2023-08-07	128.70	130.90	128.70	130.60	115.35	63,498
2023-08-04	127.90	130.10	127.40	129.40	114.29	86,363
2023-08-03	126.60	127.30	125.90	126.80	112.00	37,054
2023-08-02	127.00	128.50	126.40	127.10	112.26	96,923
2023-07-31	129.90	129.90	128.50	128.80	113.76	60,987
2023-07-28	130.10	131.50	129.90	130.30	115.09	42,485
2023-07-27	130.00	131.30	129.70	130.50	115.27	90,586
2023-07-26	129.10	129.90	128.60	129.90	114.74	57,373
2023-07-25	129.00	129.60	128.60	128.90	113.85	36,698
2023-07-24	128.50	129.70	128.40	128.60	113.59	50,499
2023-07-21	127.60	129.70	127.60	129.10	114.03	52,445
2023-07-20	125.80	128.10	125.70	127.80	112.88	57,408
2023-07-19	126.00	126.30	124.90	125.90	111.20	38,525
2023-07-18	124.90	125.80	124.30	125.40	110.76	26,483
2023-07-17	124.30	125.10	123.80	124.50	109.97	36,773
2023-07-14	124.90	125.00	123.30	124.50	109.97	43,066
2023-07-13	124.30	125.20	123.70	125.20	110.58	66,393
2023-07-12	123.20	124.50	123.20	124.00	109.52	40,587
2023-07-11	121.60	123.20	121.20	123.20	108.82	52,646
2023-07-10	121.10	123.00	121.10	121.80	107.58	65,104
2023-07-07	120.20	121.80	119.70	121.40	107.23	47,669
2023-07-06	120.50	121.10	120.10	120.30	106.26	62,992
2023-07-05	120.80	121.30	120.10	121.00	106.87	49,138
2023-07-04	121.80	122.30	121.30	121.50	107.32	31,669
2023-07-03	121.50	122.00	120.80	121.20	107.05	57,874
2023-06-30	119.40	121.50	119.40	121.00	106.87	132,757
2023-06-29	120.10	120.10	118.30	119.20	105.29	75,016
2023-06-28	122.40	123.10	119.80	120.20	106.17	91,968
2023-06-27	123.70	124.00	120.80	122.30	108.02	99,371
2023-06-26	123.70	123.70	122.20	123.10	108.73	70,530
2023-06-23	122.90	123.90	122.50	123.80	109.35	51,671
2023-06-22	123.30	124.40	122.80	123.70	109.26	44,112
2023-06-21	125.40	125.40	123.40	123.40	108.99	64,550
2023-06-20	124.40	126.10	124.40	125.40	110.76	53,051
2023-06-19	124.70	125.60	124.40	124.60	110.05	44,421
2023-06-16	124.50	125.70	124.50	125.00	110.41	188,519
2023-06-15	125.50	125.70	124.60	125.10	110.50	61,805
2023-06-14	125.80	126.10	124.90	125.60	110.94	77,748

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.