Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	124.80	125.40	123.50	125.10	110.50	86,428
2023-06-12	125.00	125.10	122.70	124.10	109.61	124,452
2023-06-09	123.20	124.30	123.20	124.10	109.61	87,920
2023-06-08	125.00	126.00	123.30	123.40	108.99	89,931
2023-06-07	124.70	125.00	124.10	124.50	109.97	67,810
2023-06-06	124.60	125.20	123.60	125.10	110.50	111,884
2023-06-05	126.60	127.30	124.50	124.50	109.97	78,931
2023-06-02	124.80	126.70	124.60	126.60	111.82	91,624
2023-06-01	128.60	128.60	122.40	124.40	109.88	245,609
2023-05-31	128.60	131.40	128.30	129.30	114.21	2,319,895
2023-05-30	127.10	129.60	126.40	128.20	113.23	154,113
2023-05-26	126.70	127.40	125.10	127.10	112.26	69,211
2023-05-25	125.30	126.60	124.20	125.80	111.11	81,827
2023-05-24	127.70	128.20	124.70	125.20	110.58	84,196
2023-05-23	128.30	129.30	128.20	128.70	113.68	79,869
2023-05-22	127.90	129.00	127.40	128.50	113.50	80,052
2023-05-19	127.90	129.30	127.30	127.90	112.97	103,391
2023-05-17	127.00	128.20	126.30	127.80	112.88	111,401
2023-05-16	127.40	128.40	126.70	127.10	112.26	64,485
2023-05-15	127.20	127.90	126.50	127.60	112.70	93,627
2023-05-12	126.50	128.10	126.20	126.70	111.91	105,736
2023-05-11	126.00	127.10	124.80	125.70	111.03	74,158
2023-05-10	128.00	128.70	125.90	126.60	111.82	66,917
2023-05-09	127.90	128.20	127.10	128.00	113.06	59,439
2023-05-08	127.10	127.80	126.60	127.70	112.79	52,849
2023-05-05	126.00	127.20	125.30	126.90	112.09	80,053
2023-05-04	126.00	126.60	124.20	125.00	110.41	115,182
2023-05-03	125.70	126.90	124.80	125.70	111.03	139,787
2023-05-02	133.10	133.40	130.10	130.40	109.97	144,116
2023-04-28	133.50	133.90	131.90	133.10	112.24	144,015
2023-04-27	132.50	133.60	131.10	132.90	112.07	94,732
2023-04-26	133.90	134.50	131.60	132.20	111.48	198,384
2023-04-25	134.70	134.70	132.00	133.80	112.83	101,999
2023-04-24	134.50	135.70	134.20	134.90	113.76	83,448
2023-04-21	135.40	135.50	133.80	134.10	113.09	77,042
2023-04-20	137.00	137.50	134.80	135.30	114.10	93,873
2023-04-19	134.40	137.60	134.40	137.00	115.53	146,717
2023-04-18	134.80	135.50	133.80	134.40	113.34	120,998
2023-04-17	138.60	139.10	134.00	134.20	113.17	120,497
2023-04-14	137.90	138.80	135.70	138.50	116.80	77,817
2023-04-13	137.00	137.80	136.50	137.70	116.12	97,026
2023-04-12	138.40	139.00	136.50	136.50	115.11	142,519
2023-04-11	135.00	138.20	134.40	138.20	116.54	153,929
2023-04-06	130.90	134.30	130.20	134.30	113.26	127,188
2023-04-05	130.10	130.50	128.40	129.90	109.54	81,449
2023-04-04	129.00	131.10	128.70	130.50	110.05	149,400
2023-04-03	128.00	128.80	127.00	128.60	108.45	94,487
2023-03-31	126.90	127.70	125.50	127.40	107.44	66,301
2023-03-30	126.00	127.40	126.00	126.40	106.59	72,770
2023-03-29	122.90	126.00	122.10	126.00	106.26	103,194
2023-03-28	122.90	124.00	121.80	123.20	103.89	70,759
2023-03-27	121.80	122.30	120.00	122.10	102.97	89,234
2023-03-24	119.70	120.20	117.00	119.60	100.86	79,335
2023-03-23	119.80	120.80	118.30	120.30	101.45	76,289
2023-03-22	120.70	121.50	119.10	120.70	101.79	136,902
2023-03-21	117.50	120.70	116.70	120.70	101.79	127,005
2023-03-20	111.00	115.80	108.40	115.50	97.401	171,703
2023-03-17	117.60	117.90	114.10	114.60	96.642	153,872
2023-03-16	119.80	119.80	113.60	116.60	98.329	107,798
2023-03-15	119.80	119.80	113.20	114.00	96.136	183,450

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.