Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	118.80	120.20	117.90	119.90	101.11	98,267
2023-03-13	124.00	124.00	118.50	119.10	100.44	117,259
2023-03-10	124.00	124.80	122.50	123.40	104.06	64,216
2023-03-09	127.00	127.50	125.10	125.90	106.17	80,523
2023-03-08	125.10	127.60	124.60	127.10	107.18	103,579
2023-03-07	129.00	129.00	124.10	125.30	105.67	122,326
2023-03-06	123.20	126.50	122.30	126.50	106.68	215,836
2023-03-03	121.30	121.40	120.30	121.10	102.12	49,641
2023-03-02	120.50	121.50	120.10	121.20	102.21	60,344
2023-03-01	121.00	121.60	120.30	120.50	101.62	84,986
2023-02-28	119.20	121.10	118.80	120.70	101.79	79,636
2023-02-27	119.00	119.70	118.80	119.50	100.77	44,649
2023-02-24	118.00	118.70	117.70	118.20	99.678	39,046
2023-02-23	116.70	118.20	116.20	117.30	98.919	50,680
2023-02-22	118.30	118.30	116.00	116.80	98.497	65,484
2023-02-21	118.80	119.10	118.00	118.20	99.678	68,623
2023-02-20	118.20	119.00	118.20	118.80	100.18	47,857
2023-02-17	116.60	118.50	116.20	117.90	99.425	102,653
2023-02-16	117.10	117.40	116.10	116.60	98.329	56,583
2023-02-15	115.30	116.90	115.00	116.70	98.413	49,809
2023-02-14	116.80	116.90	115.60	116.20	97.991	57,212
2023-02-13	115.40	116.50	115.20	116.00	97.823	41,171
2023-02-10	115.00	115.80	114.00	115.00	96.980	63,479
2023-02-09	115.40	116.10	115.10	115.80	97.654	98,273
2023-02-08	114.00	115.20	113.70	114.90	96.895	67,168
2023-02-07	113.30	113.40	112.30	113.40	95.630	70,087
2023-02-06	113.80	113.80	111.40	112.80	95.124	59,823
2023-02-03	112.80	113.50	112.30	113.30	95.546	70,636
2023-02-02	113.40	114.10	113.10	113.20	95.462	90,717
2023-02-01	114.20	114.20	113.10	113.80	95.968	79,802
2023-01-31	115.50	115.70	113.90	114.10	96.221	58,433
2023-01-30	115.20	116.00	114.60	115.50	97.401	52,155
2023-01-27	116.90	117.10	115.60	115.70	97.570	48,795
2023-01-26	117.00	117.00	115.80	116.70	98.413	52,690
2023-01-25	116.70	117.30	115.90	116.70	98.413	47,058
2023-01-24	115.60	117.20	115.60	116.70	98.413	67,539
2023-01-23	115.00	116.00	114.60	115.40	97.317	40,196
2023-01-20	113.90	114.70	113.60	114.70	96.727	46,258
2023-01-19	113.50	113.90	113.00	113.20	95.462	47,722
2023-01-18	114.00	114.60	113.50	113.80	95.968	51,936
2023-01-17	114.70	115.40	114.20	114.20	96.305	49,099
2023-01-16	114.40	114.60	113.70	114.60	96.642	59,872
2023-01-13	113.10	114.50	113.10	113.80	95.968	61,209
2023-01-12	112.50	114.00	112.20	113.40	95.630	140,181
2023-01-11	112.20	112.80	111.30	111.80	94.281	102,927
2023-01-10	112.00	112.40	111.70	112.10	94.534	108,836
2023-01-09	112.70	113.50	112.00	112.70	95.040	63,111
2023-01-06	111.50	112.00	111.00	112.00	94.450	45,644
2023-01-05	112.50	112.50	111.10	111.30	93.859	57,767
2023-01-04	110.30	112.70	110.00	112.50	94.871	67,597
2023-01-03	109.10	110.50	108.80	110.40	93.100	68,285
2022-12-30	108.60	109.00	107.80	107.80	90.908	40,933
2022-12-29	108.00	108.80	107.60	108.60	91.582	28,448
2022-12-28	109.00	109.30	108.10	108.30	91.329	38,056
2022-12-27	108.70	109.50	108.10	108.70	91.667	28,582
2022-12-23	107.30	108.70	107.30	108.50	91.498	46,759
2022-12-22	106.60	108.30	106.60	108.00	91.076	97,073
2022-12-21	104.40	106.70	104.20	106.70	89.980	73,685
2022-12-20	103.60	104.70	103.30	104.50	88.125	63,538
2022-12-19	104.20	105.10	104.20	104.60	88.209	44,282

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.