Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	105.40	105.70	103.50	104.10	87.788	147,143
2022-12-15	106.30	106.80	104.70	105.70	89.137	90,138
2022-12-14	107.10	107.10	106.50	107.00	90.233	50,539
2022-12-13	106.50	107.90	106.30	107.00	90.233	71,293
2022-12-12	108.40	108.40	105.80	106.30	89.643	81,461
2022-12-09	107.90	109.00	107.20	108.20	91.245	69,265
2022-12-08	109.50	109.80	107.10	107.50	90.655	80,661
2022-12-07	108.30	109.50	107.70	109.00	91.920	130,355
2022-12-06	106.90	108.30	106.90	108.10	91.161	65,166
2022-12-05	106.70	107.30	106.40	107.10	90.317	62,488
2022-12-02	107.00	107.20	105.70	106.50	89.811	78,628
2022-12-01	106.30	107.40	105.70	106.70	89.980	92,555
2022-11-30	106.60	107.30	105.60	105.80	89.221	108,312
2022-11-29	105.00	106.70	104.70	105.80	89.221	52,236
2022-11-28	105.70	105.80	105.00	105.20	88.715	56,476
2022-11-25	106.20	106.20	104.90	105.50	88.968	35,945
2022-11-24	103.60	106.10	103.60	105.60	89.052	79,442
2022-11-23	104.30	104.90	103.00	104.30	87.956	70,081
2022-11-22	103.20	104.20	102.90	103.40	87.197	37,522
2022-11-21	103.00	103.40	102.40	102.70	86.607	60,248
2022-11-18	102.60	103.50	102.10	103.10	86.944	53,410
2022-11-17	101.90	102.60	100.50	101.90	85.932	43,660
2022-11-16	101.50	102.10	100.80	101.90	85.932	48,890
2022-11-15	102.00	102.60	101.40	101.70	85.764	75,544
2022-11-14	101.50	102.30	101.00	102.00	86.017	53,906
2022-11-11	101.90	102.80	101.10	101.10	85.258	68,514
2022-11-10	100.70	102.10	100.00	101.40	85.511	70,920
2022-11-09	100.70	101.10	99.650	100.90	85.089	141,619
2022-11-08	100.90	100.90	99.750	100.20	84.499	61,762
2022-11-07	99.700	100.50	99.350	99.800	84.161	40,089
2022-11-04	100.00	100.20	98.700	99.750	84.119	88,468
2022-11-03	99.050	99.600	98.200	99.350	83.782	42,788
2022-11-02	100.10	100.10	98.900	99.100	83.571	40,754
2022-11-01	100.00	101.10	99.600	99.600	83.993	43,227
2022-10-31	99.650	100.60	99.000	99.400	83.824	63,427
2022-10-28	98.750	99.250	97.900	98.950	83.445	42,786
2022-10-27	98.550	99.750	98.350	99.350	83.782	41,743
2022-10-26	99.000	99.350	98.200	98.500	83.065	42,538
2022-10-25	99.350	99.900	97.950	98.700	83.234	53,726
2022-10-24	97.100	98.850	96.650	98.400	82.981	78,975
2022-10-21	96.500	96.800	95.200	96.550	81.421	65,789
2022-10-20	97.250	98.100	96.800	97.350	82.095	60,282
2022-10-19	97.400	97.950	96.350	97.450	82.180	51,792
2022-10-18	96.800	97.500	96.350	96.450	81.336	56,631
2022-10-17	94.500	96.800	94.500	96.150	81.083	59,030
2022-10-14	93.550	95.400	93.200	94.350	79.565	107,552
2022-10-13	91.500	93.400	90.850	92.650	78.132	134,761
2022-10-12	92.100	92.400	90.550	92.050	77.626	86,117
2022-10-11	92.750	92.950	91.800	92.550	78.047	70,213
2022-10-10	92.500	94.000	92.500	93.350	78.722	60,358
2022-10-07	94.000	94.700	93.400	93.400	78.764	62,180
2022-10-06	96.150	96.700	93.950	94.300	79.523	49,801
2022-10-05	96.400	96.850	95.050	95.450	80.493	58,692
2022-10-04	94.900	96.850	94.750	96.450	81.336	90,954
2022-10-03	91.950	93.800	91.350	93.750	79.059	56,484
2022-09-30	91.250	93.400	91.250	92.900	78.343	97,647
2022-09-29	93.050	93.050	91.100	92.100	77.668	80,319
2022-09-28	93.500	93.700	91.350	93.100	78.511	113,253
2022-09-27	96.000	96.350	94.150	94.750	79.903	143,122
2022-09-26	95.800	95.800	92.800	94.400	79.608	129,897

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.