Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	99.700	99.850	95.650	96.350	81.252	157,662
2022-09-22	99.600	101.60	99.250	99.850	84.204	80,866
2022-09-21	99.600	101.40	99.500	101.00	85.173	73,610
2022-09-20	104.50	104.80	99.650	100.30	84.583	119,096
2022-09-19	104.00	104.10	102.10	103.70	87.450	72,009
2022-09-16	104.60	104.60	103.30	104.40	88.041	131,156
2022-09-15	103.80	104.60	103.10	104.20	87.872	74,356
2022-09-14	104.10	104.40	103.10	103.90	87.619	83,489
2022-09-13	104.00	105.40	103.20	104.40	88.041	97,345
2022-09-12	103.50	104.40	102.90	103.80	87.535	83,110
2022-09-09	103.40	103.80	102.50	102.90	86.776	102,900
2022-09-08	106.50	106.90	101.90	102.60	86.523	143,809
2022-09-07	106.70	107.30	105.40	106.50	89.811	83,519
2022-09-06	107.40	108.00	106.70	107.40	90.570	44,777
2022-09-05	106.00	107.50	105.40	107.00	90.233	50,007
2022-09-02	106.10	108.30	106.00	107.80	90.908	50,601
2022-09-01	107.70	107.70	105.50	105.70	89.137	53,547
2022-08-31	107.60	108.30	106.80	108.10	91.161	97,422
2022-08-30	106.40	108.60	106.30	107.10	90.317	81,978
2022-08-29	106.30	107.40	105.80	106.50	89.811	104,480
2022-08-26	107.70	108.10	106.60	107.00	90.233	45,253
2022-08-25	107.90	108.50	106.70	107.40	90.570	34,561
2022-08-24	107.70	108.30	107.10	107.90	90.992	35,474
2022-08-23	106.80	108.40	106.70	107.90	90.992	47,556
2022-08-22	108.40	108.80	106.80	107.70	90.823	57,380
2022-08-19	109.20	109.70	108.20	109.10	92.004	54,778
2022-08-18	110.00	110.30	108.70	109.20	92.088	73,091
2022-08-17	111.70	112.30	109.30	110.40	93.100	81,810
2022-08-16	112.00	112.50	110.60	111.40	93.944	52,116
2022-08-15	113.20	113.20	111.00	111.90	94.365	50,077
2022-08-12	113.30	114.00	112.70	112.90	95.209	51,053
2022-08-11	112.70	113.40	112.20	113.10	95.377	50,945
2022-08-10	111.00	113.00	110.80	112.40	94.787	53,013
2022-08-09	109.70	111.30	109.10	111.20	93.775	149,368
2022-08-08	110.40	110.70	109.50	110.20	92.932	49,311
2022-08-05	109.00	110.50	108.10	109.70	92.510	64,157
2022-08-04	108.80	110.00	108.30	109.10	92.004	50,258
2022-08-03	107.60	109.80	107.60	109.20	92.088	45,897
2022-08-02	108.60	108.60	107.00	108.00	91.076	56,440
2022-07-29	107.40	108.80	107.10	108.60	91.582	56,381
2022-07-28	108.80	108.90	106.40	107.20	90.402	44,537
2022-07-27	108.30	108.80	106.50	108.00	91.076	105,704
2022-07-26	108.00	108.50	106.90	107.90	90.992	52,422
2022-07-25	106.70	108.50	106.40	108.10	91.161	62,038
2022-07-22	107.30	108.20	106.40	107.30	90.486	48,622
2022-07-21	108.20	108.40	105.80	107.90	90.992	55,766
2022-07-20	110.00	110.00	106.70	108.20	91.245	75,882
2022-07-19	108.50	110.20	108.40	109.50	92.341	45,712
2022-07-18	109.40	110.40	109.20	109.60	92.426	36,079
2022-07-15	107.50	109.30	107.30	108.90	91.835	49,633
2022-07-14	109.60	110.20	107.10	107.60	90.739	61,661
2022-07-13	110.80	111.20	109.50	110.00	92.763	54,995
2022-07-12	109.90	111.90	109.10	111.70	94.197	63,542
2022-07-11	110.50	111.90	110.30	110.50	93.185	34,075
2022-07-08	109.40	112.00	109.40	112.00	94.450	69,847
2022-07-07	108.30	110.60	107.90	110.30	93.016	68,118
2022-07-06	107.10	108.40	106.30	106.70	89.980	64,255
2022-07-05	112.40	112.60	106.40	106.40	89.727	97,499
2022-07-04	112.50	114.00	112.20	112.30	94.703	43,826
2022-07-01	111.40	113.40	111.00	112.10	94.534	51,486

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.