Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	110.00	111.70	109.10	111.70	94.197	99,701
2022-06-29	112.50	113.00	111.10	111.60	94.112	71,765
2022-06-28	113.00	114.30	112.40	113.20	95.462	82,304
2022-06-27	112.00	113.30	110.60	111.60	94.112	78,502
2022-06-24	108.60	113.00	108.50	112.10	94.534	94,651
2022-06-23	110.60	110.70	108.90	109.00	91.920	77,951
2022-06-22	110.00	111.00	108.60	110.50	93.185	70,317
2022-06-21	113.00	113.80	111.30	111.30	93.859	46,348
2022-06-20	111.60	112.70	110.20	112.40	94.787	36,322
2022-06-17	111.40	112.80	110.60	111.60	94.112	134,099
2022-06-16	115.70	115.70	110.60	111.70	94.197	91,428
2022-06-15	114.90	117.60	114.90	116.30	98.076	125,817
2022-06-14	112.70	113.80	112.10	113.50	95.715	80,235
2022-06-13	113.90	114.40	111.60	112.60	94.956	72,829
2022-06-10	115.70	115.70	114.20	115.10	97.064	64,756
2022-06-09	116.30	117.60	115.70	116.80	98.497	52,341
2022-06-08	117.70	118.10	116.20	116.50	98.244	48,754
2022-06-07	118.00	119.30	117.40	117.80	99.341	79,992
2022-06-03	118.90	118.90	116.40	117.40	99.003	78,652
2022-06-02	117.10	118.60	117.00	118.30	99.762	43,475
2022-06-01	119.00	119.70	117.80	118.20	99.678	113,648
2022-05-31	120.00	120.00	118.00	118.10	99.594	94,514
2022-05-30	122.00	122.30	119.90	120.40	101.53	86,676
2022-05-27	122.00	122.00	121.00	121.80	102.71	72,689
2022-05-25	121.30	122.40	120.00	120.80	101.87	74,821
2022-05-24	119.50	121.90	119.20	119.80	101.03	86,298
2022-05-23	118.50	120.00	117.90	119.80	101.03	86,195
2022-05-20	117.10	118.60	116.20	116.90	98.582	86,127
2022-05-19	120.00	120.50	116.00	116.30	98.076	90,555
2022-05-18	120.00	121.50	120.00	120.90	101.95	87,875
2022-05-17	119.80	120.00	119.40	120.00	101.20	57,860
2022-05-16	119.00	119.70	117.80	118.50	99.931	91,441
2022-05-13	118.00	119.00	117.20	118.10	99.594	54,929
2022-05-12	116.60	117.80	115.50	117.20	98.835	128,569
2022-05-11	115.70	116.90	114.50	116.90	98.582	83,291
2022-05-10	114.50	116.80	114.50	115.30	97.233	68,810
2022-05-09	116.10	117.10	114.50	114.50	96.558	72,401
2022-05-06	117.20	117.50	115.50	116.30	98.076	79,933
2022-05-05	120.00	120.90	117.30	117.40	99.003	71,724
2022-05-04	120.40	120.40	118.20	118.80	100.18	85,764
2022-05-03	118.50	120.50	117.30	119.80	101.03	105,616
2022-05-02	126.00	126.00	122.60	123.20	99.256	88,844
2022-04-29	125.60	126.10	124.90	126.00	101.51	46,203
2022-04-28	125.30	126.00	123.80	124.50	100.30	64,971
2022-04-27	122.40	124.30	121.30	124.20	100.06	79,443
2022-04-26	125.90	126.60	123.70	123.80	99.740	78,109
2022-04-25	128.50	128.50	124.60	124.60	100.38	113,779
2022-04-22	130.50	131.30	129.00	129.40	104.25	91,711
2022-04-21	130.70	132.30	130.70	131.30	105.78	46,848
2022-04-20	129.20	131.30	128.20	131.10	105.62	147,681
2022-04-19	130.00	131.50	128.00	128.70	103.69	108,517
2022-04-14	127.00	129.80	127.00	129.80	104.57	83,449
2022-04-13	126.60	127.20	125.70	126.60	102.00	50,429
2022-04-12	125.10	126.80	123.90	126.50	101.92	93,421
2022-04-11	124.30	127.40	124.30	127.00	102.32	97,751
2022-04-08	122.50	123.80	122.00	123.80	99.740	65,476
2022-04-07	120.70	122.90	120.70	120.70	97.242	79,000
2022-04-06	121.00	122.20	120.70	121.80	98.129	74,363
2022-04-05	120.60	121.80	119.70	120.50	97.081	58,390
2022-04-04	122.70	122.70	120.20	121.10	97.565	75,490

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.