Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	216.20	217.60	216.00	216.60	216.60	118,473
2026-07-23	216.40	217.60	215.40	215.60	215.60	111,339
2026-07-22	216.20	219.40	216.00	217.20	217.20	198,749
2026-07-21	212.20	215.60	211.60	215.60	215.60	199,958
2026-07-20	214.00	215.00	210.60	212.00	212.00	117,699
2026-07-17	213.20	215.00	213.00	215.00	215.00	99,348
2026-07-16	212.40	212.60	209.80	212.60	212.60	128,251
2026-07-15	212.40	213.40	210.80	212.40	212.40	92,320
2026-07-14	212.80	213.80	210.60	213.40	213.40	117,961
2026-07-13	214.60	215.20	212.40	213.20	213.20	100,028
2026-07-10	213.20	215.20	213.20	214.00	214.00	89,934
2026-07-09	212.40	213.80	211.60	213.40	213.40	112,729
2026-07-08	212.00	215.00	209.60	212.40	212.40	107,634
2026-07-07	213.80	214.60	212.40	212.60	212.60	130,803
2026-07-06	212.40	213.80	212.00	212.80	212.80	100,196
2026-07-03	211.20	213.00	210.00	211.80	211.80	72,525
2026-07-02	208.00	211.60	207.40	210.80	210.80	107,158
2026-07-01	208.20	208.60	205.40	206.60	206.60	141,668
2026-06-30	208.40	210.20	207.80	208.60	208.60	145,602
2026-06-29	208.80	209.00	207.60	208.00	208.00	83,738
2026-06-26	208.40	209.00	207.00	209.00	209.00	95,105
2026-06-25	209.00	210.40	208.80	209.00	209.00	140,440
2026-06-24	208.20	210.80	208.20	209.80	209.80	73,802
2026-06-23	209.40	210.80	208.00	210.80	210.80	135,064
2026-06-22	207.40	209.80	207.00	209.80	209.80	86,859
2026-06-19	206.40	208.00	205.40	207.40	207.40	326,408
2026-06-18	207.80	208.00	206.00	206.60	206.60	112,524
2026-06-17	206.60	207.40	204.40	207.40	207.40	115,814
2026-06-16	207.00	208.00	206.80	207.00	207.00	118,493
2026-06-15	204.80	207.00	204.60	206.80	206.80	151,973
2026-06-12	202.40	204.40	202.40	204.20	204.20	94,443
2026-06-11	200.80	203.40	200.20	202.40	202.40	107,109
2026-06-10	199.40	201.40	198.50	201.20	201.20	95,632
2026-06-09	197.20	200.40	197.20	199.40	199.40	141,888
2026-06-08	198.20	198.80	196.60	197.90	197.90	110,558
2026-06-05	198.00	198.40	196.90	198.10	198.10	110,078
2026-06-04	196.50	197.40	194.80	197.20	197.20	162,440
2026-06-03	197.30	198.50	194.50	195.10	195.10	141,321
2026-06-02	197.50	199.20	195.90	197.70	197.70	235,127
2026-06-01	201.00	201.60	196.70	197.90	197.90	176,104
2026-05-29	203.80	204.80	202.60	203.00	203.00	589,816
2026-05-28	205.00	205.80	202.60	202.60	202.60	155,557
2026-05-27	207.20	208.20	205.40	206.60	206.60	194,565
2026-05-26	215.40	216.80	214.00	214.40	206.70	228,566
2026-05-22	212.40	214.00	212.00	212.80	205.16	204,521
2026-05-21	217.40	218.20	213.40	213.40	205.74	274,887
2026-05-20	216.40	218.60	215.00	217.40	209.59	148,800
2026-05-19	219.00	219.60	217.40	217.80	209.98	177,410
2026-05-18	214.40	219.00	213.60	217.00	209.21	123,986
2026-05-15	215.00	216.00	213.20	214.80	207.09	202,270
2026-05-13	212.80	213.80	210.60	212.20	204.58	112,784
2026-05-12	210.80	212.40	209.60	211.40	203.81	153,822
2026-05-11	209.80	213.00	208.60	212.20	204.58	103,872
2026-05-08	209.40	211.60	208.40	209.60	202.07	111,295
2026-05-07	212.40	212.40	210.00	211.80	204.19	178,608
2026-05-06	210.40	213.60	210.20	212.40	204.77	144,117
2026-05-05	208.00	210.60	207.60	209.20	201.69	159,995
2026-05-04	214.20	214.60	208.20	208.20	200.72	138,814
2026-04-30	211.20	215.00	210.60	214.00	206.31	155,822
2026-04-29	214.40	215.40	212.40	213.00	205.35	202,538

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.