Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	122.70	122.70	120.20	121.10	97.565	75,490
2022-04-01	121.30	122.60	120.50	122.10	98.370	62,121
2022-03-31	120.80	121.70	120.30	120.70	97.242	64,277
2022-03-30	121.50	121.50	119.80	120.60	97.162	81,917
2022-03-29	119.50	121.70	119.50	121.60	97.967	80,166
2022-03-28	121.30	122.70	120.00	120.00	96.678	82,962
2022-03-25	120.70	121.10	118.10	121.10	97.565	109,241
2022-03-24	121.00	121.00	117.40	119.40	96.195	133,639
2022-03-23	121.70	121.70	119.50	119.80	96.517	68,509
2022-03-22	119.30	121.90	119.10	120.70	97.242	81,958
2022-03-21	119.00	120.50	118.90	119.30	96.114	86,325
2022-03-18	119.50	120.00	118.50	118.70	95.631	247,570
2022-03-17	117.80	119.10	117.30	119.10	95.953	113,494
2022-03-16	118.30	119.60	117.20	117.50	94.664	150,265
2022-03-15	114.00	115.90	113.30	115.40	92.972	78,204
2022-03-14	113.00	116.00	112.90	114.90	92.570	162,834
2022-03-11	108.00	112.80	108.00	111.10	89.508	130,335
2022-03-10	109.60	109.60	106.20	107.90	86.930	129,952
2022-03-09	104.70	107.60	103.80	107.30	86.447	175,687
2022-03-08	97.150	102.50	97.150	101.20	81.532	147,986
2022-03-07	98.600	100.10	94.500	98.400	79.276	287,945
2022-03-04	103.80	103.80	101.20	101.70	81.935	148,062
2022-03-03	107.20	107.20	104.30	104.60	84.271	97,261
2022-03-02	105.00	106.30	102.20	105.90	85.319	174,106
2022-03-01	111.00	112.50	105.20	105.50	84.996	196,799
2022-02-28	112.20	113.30	110.60	111.80	90.072	186,531
2022-02-25	111.00	114.90	110.80	114.40	92.167	151,872
2022-02-24	111.00	113.20	110.50	111.60	89.911	164,306
2022-02-23	115.90	117.00	114.60	115.00	92.650	61,258
2022-02-22	111.60	115.60	110.90	114.90	92.570	91,104
2022-02-21	118.40	118.50	114.80	115.50	93.053	74,791
2022-02-18	117.80	119.20	116.80	117.30	94.503	79,936
2022-02-17	119.90	119.90	117.60	118.60	95.550	78,221
2022-02-16	120.70	121.30	119.40	120.10	96.759	91,901
2022-02-15	118.50	120.10	117.90	119.40	96.195	73,513
2022-02-14	120.00	120.20	116.80	118.50	95.470	121,340
2022-02-11	121.10	122.20	120.90	122.00	98.290	87,153
2022-02-10	121.70	122.60	121.30	121.60	97.967	84,674
2022-02-09	119.50	121.70	118.90	121.20	97.645	139,019
2022-02-08	117.00	119.50	116.60	118.80	95.712	119,240
2022-02-07	116.80	117.50	115.40	116.90	94.181	71,596
2022-02-04	118.00	118.10	115.00	116.00	93.456	86,107
2022-02-03	116.90	117.80	116.70	117.60	94.745	76,398
2022-02-02	116.20	117.60	116.00	116.90	94.181	112,080
2022-02-01	117.30	117.30	115.50	115.80	93.295	110,867
2022-01-31	116.00	116.40	115.00	115.80	93.295	173,748
2022-01-28	116.40	116.40	114.30	115.10	92.731	92,719
2022-01-27	114.40	117.10	113.30	116.50	93.859	109,358
2022-01-26	113.00	115.10	112.90	114.60	92.328	99,087
2022-01-25	109.40	112.70	109.40	111.90	90.153	207,343
2022-01-24	112.00	112.20	108.00	109.30	88.058	135,169
2022-01-21	113.00	113.70	111.90	112.50	90.636	107,633
2022-01-20	114.70	114.90	112.90	114.70	92.408	80,537
2022-01-19	116.80	116.80	114.80	115.10	92.731	93,312
2022-01-18	116.70	117.20	115.90	116.90	94.181	102,567
2022-01-17	116.50	117.70	116.30	116.90	94.181	92,862
2022-01-14	116.70	117.40	116.00	116.30	93.697	62,666
2022-01-13	115.00	116.80	114.80	116.80	94.100	121,278
2022-01-12	114.20	115.00	113.60	114.90	92.570	102,522
2022-01-11	114.60	115.00	113.50	113.90	91.764	83,357

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.