Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	114.80	115.40	113.50	113.80	91.683	146,953
2022-01-07	113.00	114.20	112.70	114.20	92.006	103,533
2022-01-06	111.80	113.00	110.60	112.50	90.636	89,070
2022-01-05	112.50	112.90	111.10	112.50	90.636	92,493
2022-01-04	110.00	112.30	110.00	112.20	90.394	124,116
2022-01-03	108.80	109.30	108.10	109.30	88.058	63,285
2021-12-30	107.80	108.90	107.40	107.40	86.527	75,144
2021-12-29	107.60	108.00	107.40	107.90	86.930	65,126
2021-12-28	106.30	107.50	106.20	107.50	86.608	50,928
2021-12-27	105.90	106.80	105.80	106.40	85.721	40,402
2021-12-23	104.70	106.40	104.70	105.90	85.319	68,650
2021-12-22	104.50	105.20	104.00	104.60	84.271	64,782
2021-12-21	103.70	104.90	103.40	104.50	84.191	78,908
2021-12-20	104.00	104.10	102.10	102.70	82.741	107,547
2021-12-17	105.60	106.20	104.80	105.80	85.238	229,440
2021-12-16	105.20	106.00	105.00	105.40	84.916	110,289
2021-12-15	104.00	104.90	103.70	104.10	83.868	101,982
2021-12-14	104.10	104.80	103.50	103.80	83.627	73,068
2021-12-13	104.90	104.90	103.40	103.70	83.546	65,529
2021-12-10	104.00	104.70	103.30	104.00	83.788	55,055
2021-12-09	104.50	105.10	103.30	104.00	83.788	77,264
2021-12-08	105.30	105.40	103.50	104.50	84.191	89,211
2021-12-07	105.40	106.20	104.50	104.80	84.432	79,686
2021-12-06	104.00	105.40	103.70	104.90	84.513	66,704
2021-12-03	104.30	104.30	102.80	102.90	82.902	69,024
2021-12-02	103.60	103.60	102.00	103.30	83.224	51,847
2021-12-01	102.80	104.10	102.40	103.50	83.385	100,673
2021-11-30	100.40	102.70	100.10	101.70	81.935	142,278
2021-11-29	102.20	103.10	101.30	102.10	82.257	81,298
2021-11-26	103.00	103.00	100.10	100.90	81.290	144,693
2021-11-25	105.20	106.00	105.00	105.70	85.158	31,177
2021-11-24	104.90	106.20	104.80	105.10	84.674	50,773
2021-11-23	104.70	105.50	104.20	105.00	84.594	51,149
2021-11-22	105.60	106.30	104.70	105.50	84.996	72,673
2021-11-19	106.40	106.40	103.40	105.30	84.835	97,004
2021-11-18	106.80	107.00	105.40	105.90	85.319	62,000
2021-11-17	108.00	108.00	106.70	107.00	86.205	38,447
2021-11-16	108.20	108.20	107.00	107.70	86.769	56,712
2021-11-15	107.70	108.70	107.70	108.00	87.011	34,452
2021-11-12	107.90	108.40	107.40	108.10	87.091	78,659
2021-11-11	107.80	108.30	107.40	107.70	86.769	50,447
2021-11-10	108.50	109.00	107.40	108.10	87.091	72,228
2021-11-09	108.90	109.60	108.30	108.70	87.574	34,668
2021-11-08	109.40	110.00	108.60	109.40	88.138	42,622
2021-11-05	109.10	110.20	108.50	109.20	87.977	61,278
2021-11-04	110.00	110.50	108.70	109.10	87.897	67,437
2021-11-03	108.90	109.70	108.10	109.50	88.219	51,784
2021-11-02	108.00	108.90	107.70	108.80	87.655	46,269
2021-11-01	109.00	109.70	108.20	108.50	87.413	62,843
2021-10-29	108.30	109.30	107.90	109.00	87.816	69,520
2021-10-28	107.80	108.30	107.20	108.30	87.252	50,660
2021-10-27	107.50	108.30	107.00	108.10	87.091	52,229
2021-10-26	106.40	108.40	106.30	107.50	86.608	66,950
2021-10-25	106.50	106.60	105.70	106.30	85.641	33,411
2021-10-22	106.00	106.50	105.30	106.10	85.480	56,046
2021-10-21	107.00	107.10	105.20	105.60	85.077	55,635
2021-10-20	106.60	107.90	106.30	107.40	86.527	49,724

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.