Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	214.40	216.80	214.40	215.40	207.66	100,803
2026-04-27	216.00	216.80	212.80	214.40	206.70	156,218
2026-04-24	218.40	219.80	216.60	216.60	208.82	131,566
2026-04-23	220.20	221.80	218.60	220.60	212.68	130,280
2026-04-22	225.00	225.00	220.80	220.80	212.87	159,242
2026-04-21	222.80	225.00	222.40	224.20	216.15	155,512
2026-04-20	221.00	223.20	220.00	222.40	214.41	220,949
2026-04-17	220.00	222.40	218.80	222.40	214.41	227,732
2026-04-16	217.20	220.20	216.60	218.00	210.17	181,648
2026-04-15	218.40	223.80	214.60	217.40	209.59	234,333
2026-04-14	216.60	217.40	214.60	215.40	207.66	187,099
2026-04-13	215.60	215.80	213.40	215.80	208.05	108,661
2026-04-10	216.00	217.60	213.60	214.80	207.09	146,806
2026-04-09	210.60	215.60	210.60	215.60	207.86	220,087
2026-04-08	212.80	213.60	207.80	208.80	201.30	204,547
2026-04-07	210.00	211.60	208.40	208.40	200.92	181,752
2026-04-02	207.00	209.60	206.00	209.20	201.69	118,771
2026-04-01	207.00	209.00	207.00	208.00	200.53	120,714
2026-03-31	203.60	206.20	203.60	205.40	198.02	160,873
2026-03-30	200.80	202.80	199.50	202.20	194.94	83,281
2026-03-27	201.60	203.00	198.80	200.80	193.59	115,552
2026-03-26	201.20	203.00	201.00	201.00	193.78	96,192
2026-03-25	202.20	203.80	201.40	202.40	195.13	110,035
2026-03-24	198.50	200.80	197.70	200.00	192.82	107,151
2026-03-23	195.10	201.60	192.30	198.50	191.37	161,001
2026-03-20	198.00	199.40	195.60	196.50	189.44	1,355,008
2026-03-19	200.40	200.80	195.80	195.80	188.77	106,946
2026-03-18	203.60	203.60	200.00	200.20	193.01	115,811
2026-03-17	195.10	202.00	195.00	201.20	193.97	161,757
2026-03-16	191.00	196.40	190.10	195.60	188.58	111,056
2026-03-13	191.70	192.90	189.70	192.00	185.10	80,544
2026-03-12	190.10	190.70	188.40	190.70	183.85	107,903
2026-03-11	191.20	191.20	188.30	190.10	183.27	149,814
2026-03-10	190.30	192.00	189.90	191.20	184.33	155,666
2026-03-09	184.40	186.80	183.40	186.50	179.80	146,086
2026-03-06	190.80	191.40	186.10	187.80	181.06	122,951
2026-03-05	191.50	193.00	190.40	190.40	183.56	92,620
2026-03-04	188.80	193.20	188.80	191.80	184.91	128,404
2026-03-03	195.00	195.50	183.60	188.20	181.44	342,746
2026-03-02	196.00	199.00	194.90	197.50	190.41	113,564
2026-02-27	199.40	201.60	199.00	200.00	192.82	293,098
2026-02-26	197.60	200.20	195.90	200.20	193.01	94,337
2026-02-25	199.00	199.50	197.40	198.80	191.66	119,757
2026-02-24	197.00	198.70	195.90	198.00	190.89	105,701
2026-02-23	198.00	199.80	197.50	198.10	190.99	83,284
2026-02-20	194.90	198.70	194.90	198.50	191.37	115,894
2026-02-19	195.30	195.50	193.10	193.90	186.94	129,352
2026-02-18	195.00	195.60	193.50	194.30	187.32	98,179
2026-02-17	191.70	195.30	191.70	194.40	187.42	140,050
2026-02-16	191.30	192.90	190.20	191.70	184.82	113,695
2026-02-13	192.40	195.10	189.30	189.70	182.89	133,110
2026-02-12	192.20	193.70	191.30	191.30	184.43	120,023
2026-02-11	195.00	195.60	191.90	192.10	185.20	174,682
2026-02-10	195.00	196.20	192.20	194.40	187.42	122,801
2026-02-09	196.90	197.40	195.20	197.10	190.02	90,373
2026-02-06	196.00	197.80	195.20	196.00	188.96	102,594
2026-02-05	200.20	200.40	197.20	197.90	190.79	106,930
2026-02-04	199.30	202.00	198.70	200.40	193.20	145,331
2026-02-03	201.40	201.40	197.30	198.90	191.76	104,871
2026-02-02	196.70	200.20	195.80	199.60	192.43	152,926

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.