Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 214.40 | 216.80 | 214.40 | 215.40 | 207.66 | 100,803 |
| 2026-04-27 | 216.00 | 216.80 | 212.80 | 214.40 | 206.70 | 156,218 |
| 2026-04-24 | 218.40 | 219.80 | 216.60 | 216.60 | 208.82 | 131,566 |
| 2026-04-23 | 220.20 | 221.80 | 218.60 | 220.60 | 212.68 | 130,280 |
| 2026-04-22 | 225.00 | 225.00 | 220.80 | 220.80 | 212.87 | 159,242 |
| 2026-04-21 | 222.80 | 225.00 | 222.40 | 224.20 | 216.15 | 155,512 |
| 2026-04-20 | 221.00 | 223.20 | 220.00 | 222.40 | 214.41 | 220,949 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 7.7000 CHF |
| 2025-04-29 | 6.7000 CHF |
| 2024-05-28 | 6.3000 CHF |
| 2023-05-03 | 5.9000 CHF |
| 2022-05-03 | 5.5000 CHF |
| 2021-05-04 | 5.0000 CHF |
| 2020-04-28 | 5.0000 CHF |
| 2019-05-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.