Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	195.80	196.60	194.90	195.70	188.67	129,160
2026-01-29	193.00	195.50	192.50	194.90	187.90	90,887
2026-01-28	193.90	194.60	192.60	193.90	186.94	91,535
2026-01-27	192.70	194.70	192.70	193.80	186.84	89,925
2026-01-26	192.50	193.40	191.20	191.70	184.82	143,595
2026-01-23	195.60	195.70	189.50	192.00	185.10	166,402
2026-01-22	196.80	197.00	194.40	195.50	188.48	159,889
2026-01-21	196.70	197.40	193.80	195.50	188.48	144,951
2026-01-20	200.00	200.40	196.70	197.60	190.50	98,648
2026-01-19	198.40	202.00	198.40	200.80	193.59	123,304
2026-01-16	200.40	201.60	199.50	200.20	193.01	146,285
2026-01-15	198.60	200.60	198.20	200.20	193.01	155,723
2026-01-14	197.80	199.50	196.60	198.60	191.47	145,846
2026-01-13	200.00	201.40	198.30	199.30	192.14	126,296
2026-01-12	201.60	202.00	198.50	199.90	192.72	141,901
2026-01-09	205.00	205.00	200.80	202.60	195.32	121,464
2026-01-08	203.60	205.20	199.90	204.40	197.06	185,881
2026-01-07	210.80	211.00	202.20	203.60	196.29	146,979
2026-01-06	212.00	213.20	208.60	210.40	202.84	123,366
2026-01-05	209.00	211.80	204.20	211.80	204.19	197,412
2025-12-30	208.80	209.60	207.40	209.20	201.69	81,653
2025-12-29	209.20	209.80	207.80	209.00	201.49	100,392
2025-12-23	210.00	211.00	208.40	209.80	202.27	78,164
2025-12-22	208.00	209.60	205.60	209.60	202.07	82,079
2025-12-19	208.40	211.00	207.60	208.60	201.11	564,804
2025-12-18	206.40	208.00	205.20	207.40	199.95	175,010
2025-12-17	205.80	209.00	204.40	207.00	199.57	296,761
2025-12-16	203.40	204.20	200.20	202.00	194.75	153,058
2025-12-15	199.10	203.20	197.50	203.00	195.71	203,147
2025-12-12	196.60	202.00	196.00	198.20	191.08	195,082
2025-12-11	197.20	197.20	193.60	194.70	187.71	168,366
2025-12-10	197.00	197.40	194.60	196.40	189.35	203,792
2025-12-09	194.50	198.70	193.60	196.40	189.35	190,115
2025-12-08	198.20	199.20	190.30	195.00	188.00	200,563
2025-12-05	201.20	201.60	197.20	197.20	190.12	584,362
2025-12-04	200.00	201.60	199.40	201.60	194.36	83,437
2025-12-03	202.20	202.20	199.10	200.20	193.01	66,016
2025-12-02	202.60	203.40	198.40	203.20	195.90	133,379
2025-12-01	209.40	209.40	201.00	202.60	195.32	154,360
2025-11-28	208.80	208.80	207.00	208.40	200.92	81,658
2025-11-27	207.20	209.00	206.60	208.40	200.92	38,889
2025-11-26	205.80	207.00	204.20	207.00	199.57	48,361
2025-11-25	202.40	204.80	200.80	204.80	197.44	61,254
2025-11-24	205.00	205.40	199.00	201.00	193.78	184,352
2025-11-21	206.40	206.40	204.00	204.40	197.06	48,741
2025-11-20	205.40	207.20	204.60	206.20	198.79	53,700
2025-11-19	202.60	204.80	201.40	204.00	196.67	28,436
2025-11-18	204.40	204.40	200.80	202.60	195.32	48,554
2025-11-17	207.40	207.80	204.60	205.20	197.83	41,780
2025-11-14	208.40	208.60	205.40	207.20	199.76	54,902
2025-11-13	209.00	210.20	207.80	209.00	201.49	54,212
2025-11-12	206.20	208.80	205.20	208.40	200.92	77,187
2025-11-11	204.80	205.60	204.00	205.20	197.83	57,105
2025-11-10	202.20	204.80	201.40	204.60	197.25	57,083
2025-11-07	200.60	202.40	198.30	202.40	195.13	54,764
2025-11-06	200.20	201.40	197.80	201.40	194.17	66,785
2025-11-05	200.20	200.60	197.50	200.60	193.40	58,987
2025-11-04	200.20	200.60	196.60	200.60	193.40	49,834
2025-11-03	197.50	201.40	197.50	201.00	193.78	54,193
2025-10-31	199.80	199.80	196.60	197.40	190.31	73,435

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.