Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 199.60 | 200.40 | 198.80 | 199.90 | 192.72 | 49,268 |
| 2025-10-29 | 198.90 | 200.00 | 197.80 | 199.50 | 192.34 | 43,624 |
| 2025-10-28 | 199.70 | 200.60 | 198.30 | 199.80 | 192.62 | 51,085 |
| 2025-10-27 | 198.90 | 200.00 | 198.10 | 200.00 | 192.82 | 45,136 |
| 2025-10-24 | 197.60 | 198.80 | 196.30 | 198.80 | 191.66 | 29,806 |
| 2025-10-23 | 196.00 | 198.60 | 195.30 | 197.60 | 190.50 | 39,503 |
| 2025-10-22 | 195.50 | 195.80 | 194.10 | 195.60 | 188.58 | 43,164 |
| 2025-10-21 | 194.50 | 195.70 | 193.40 | 194.70 | 187.71 | 49,739 |
| 2025-10-20 | 196.30 | 196.80 | 193.50 | 194.40 | 187.42 | 56,432 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 7.7000 CHF |
| 2025-04-29 | 6.7000 CHF |
| 2024-05-28 | 6.3000 CHF |
| 2023-05-03 | 5.9000 CHF |
| 2022-05-03 | 5.5000 CHF |
| 2021-05-04 | 5.0000 CHF |
| 2020-04-28 | 5.0000 CHF |
| 2019-05-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.