Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	199.60	200.40	198.80	199.90	192.72	49,268
2025-10-29	198.90	200.00	197.80	199.50	192.34	43,624
2025-10-28	199.70	200.60	198.30	199.80	192.62	51,085
2025-10-27	198.90	200.00	198.10	200.00	192.82	45,136
2025-10-24	197.60	198.80	196.30	198.80	191.66	29,806
2025-10-23	196.00	198.60	195.30	197.60	190.50	39,503
2025-10-22	195.50	195.80	194.10	195.60	188.58	43,164
2025-10-21	194.50	195.70	193.40	194.70	187.71	49,739
2025-10-20	196.30	196.80	193.50	194.40	187.42	56,432
2025-10-17	194.30	195.80	192.30	195.20	188.19	155,352
2025-10-16	200.80	201.20	194.40	195.80	188.77	111,292
2025-10-15	202.80	203.00	200.60	201.20	193.97	39,272
2025-10-14	199.10	202.80	198.60	202.80	195.52	56,514
2025-10-13	200.60	201.80	199.00	199.50	192.34	41,373
2025-10-10	200.00	201.40	199.40	200.00	192.82	59,098
2025-10-09	201.40	202.60	200.20	200.40	193.20	66,487
2025-10-08	198.70	201.60	197.50	201.60	194.36	97,137
2025-10-07	196.10	198.30	195.50	197.90	190.79	109,729
2025-10-06	194.10	196.40	193.50	196.40	189.35	81,434
2025-10-03	194.70	195.40	191.70	193.00	186.07	101,243
2025-10-02	194.60	195.60	193.10	194.00	187.03	74,346
2025-10-01	195.30	195.50	193.50	195.50	188.48	42,750
2025-09-30	194.50	195.30	192.80	194.70	187.71	84,124
2025-09-29	195.20	195.70	193.50	194.10	187.13	63,056
2025-09-26	194.20	195.20	193.90	194.80	187.80	46,159
2025-09-25	195.30	195.60	193.50	193.60	186.65	42,229
2025-09-24	196.90	197.00	194.40	196.30	189.25	49,737
2025-09-23	198.00	198.20	196.70	197.30	190.21	99,763
2025-09-22	195.70	197.20	195.10	197.00	189.92	38,589
2025-09-19	195.20	196.10	194.50	196.00	188.96	166,072
2025-09-18	195.70	196.90	194.60	195.00	188.00	59,704
2025-09-17	195.90	197.50	195.20	195.80	188.77	59,291
2025-09-16	198.20	198.80	196.10	196.30	189.25	54,128
2025-09-15	198.60	201.40	198.40	200.00	192.82	47,209
2025-09-12	197.70	200.40	197.50	198.20	191.08	101,015
2025-09-11	199.70	200.60	198.00	199.10	191.95	61,063
2025-09-10	198.50	205.80	198.50	199.30	192.14	129,474
2025-09-09	196.80	198.00	195.80	197.20	190.12	121,303
2025-09-08	198.40	198.70	196.00	196.00	188.96	100,940
2025-09-05	200.60	202.40	198.40	198.70	191.56	139,248
2025-09-04	199.80	202.20	199.20	200.20	193.01	53,673
2025-09-03	196.80	200.80	194.00	199.30	192.14	94,953
2025-09-02	200.40	201.60	198.90	199.50	192.34	63,066
2025-09-01	205.80	206.60	199.60	200.60	193.40	81,427
2025-08-29	206.80	208.00	205.40	205.80	198.41	49,569
2025-08-28	209.00	209.80	205.40	206.40	198.99	62,496
2025-08-27	208.40	209.20	207.20	207.80	200.34	58,994
2025-08-26	210.60	210.60	208.20	208.40	200.92	155,060
2025-08-25	213.60	214.20	212.40	212.60	204.96	44,609
2025-08-22	215.00	216.20	214.40	214.40	206.70	47,961
2025-08-21	215.60	216.60	214.40	215.40	207.66	52,077
2025-08-20	215.40	215.60	213.00	214.80	207.09	45,909
2025-08-19	213.40	214.40	212.00	214.00	206.31	51,100
2025-08-18	211.60	214.20	211.60	213.40	205.74	51,669
2025-08-15	213.20	213.40	210.60	211.40	203.81	31,129
2025-08-14	210.00	213.40	209.00	211.40	203.81	60,605
2025-08-13	209.00	209.00	207.20	208.60	201.11	34,056
2025-08-12	208.60	209.40	207.80	208.20	200.72	51,304
2025-08-11	205.60	207.80	205.00	207.60	200.14	39,133
2025-08-08	207.20	207.20	205.00	205.20	197.83	38,273

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.