Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	204.40	208.20	204.00	207.60	200.14	85,551
2025-08-06	202.20	203.80	200.80	203.80	196.48	43,369
2025-08-05	199.70	201.60	198.70	201.60	194.36	97,020
2025-08-04	193.80	198.90	191.70	198.90	191.76	94,351
2025-07-31	193.80	196.30	192.40	196.30	189.25	86,818
2025-07-30	194.10	194.60	192.10	192.90	185.97	61,567
2025-07-29	194.30	194.70	193.40	194.10	187.13	47,024
2025-07-28	197.70	197.70	193.70	193.90	186.94	48,542
2025-07-25	196.70	197.20	195.70	196.50	189.44	35,739
2025-07-24	197.00	198.00	196.20	197.10	190.02	78,808
2025-07-23	195.10	196.70	194.60	195.70	188.67	48,247
2025-07-22	195.40	195.60	193.70	195.10	188.09	43,277
2025-07-21	195.60	196.70	194.80	195.70	188.67	55,326
2025-07-18	195.10	195.90	194.50	195.90	188.86	43,190
2025-07-17	194.90	195.50	193.50	194.60	187.61	51,960
2025-07-16	193.60	195.90	193.60	194.10	187.13	86,163
2025-07-15	195.30	195.30	193.20	193.60	186.65	67,179
2025-07-14	192.20	195.20	192.00	195.20	188.19	47,899
2025-07-11	192.30	193.10	191.20	192.70	185.78	47,117
2025-07-10	194.70	195.40	192.10	192.20	185.30	63,123
2025-07-09	193.90	195.40	193.90	194.80	187.80	59,171
2025-07-08	193.70	194.70	192.80	193.30	186.36	65,680
2025-07-07	193.50	195.00	192.80	194.10	187.13	65,086
2025-07-04	192.50	193.70	191.50	192.80	185.88	62,832
2025-07-03	188.00	193.30	187.60	192.80	185.88	116,772
2025-07-02	190.00	190.00	187.60	187.80	181.06	83,855
2025-07-01	190.00	190.40	187.40	187.90	181.15	152,646
2025-06-30	186.80	187.30	185.40	186.10	179.42	74,011
2025-06-27	184.90	187.30	184.40	186.10	179.42	66,406
2025-06-26	185.00	185.60	183.00	183.70	177.10	54,796
2025-06-25	185.30	186.10	184.10	184.10	177.49	80,259
2025-06-24	186.80	187.90	185.20	185.40	178.74	41,688
2025-06-23	184.00	186.40	184.00	185.60	178.93	62,091
2025-06-20	184.40	186.50	184.40	186.00	179.32	83,783
2025-06-19	183.50	185.50	182.30	184.60	177.97	61,876
2025-06-18	184.50	185.00	183.20	184.10	177.49	54,256
2025-06-17	184.00	184.80	182.70	184.30	177.68	64,281
2025-06-16	185.90	186.40	184.70	184.90	178.26	51,833
2025-06-13	186.70	186.80	184.50	185.50	178.84	68,030
2025-06-12	189.70	190.00	186.30	188.00	181.25	51,006
2025-06-11	190.20	192.00	190.20	190.80	183.95	47,413
2025-06-10	193.00	193.00	190.40	190.70	183.85	55,796
2025-06-06	192.10	193.60	191.40	193.30	186.36	47,286
2025-06-05	191.50	192.40	190.80	192.10	185.20	55,362
2025-06-04	194.00	194.00	191.20	191.80	184.91	88,542
2025-06-03	194.80	195.00	192.00	192.30	185.39	70,685
2025-06-02	194.30	195.50	192.60	194.30	187.32	64,940
2025-05-30	191.90	196.40	191.80	194.80	187.80	257,094
2025-05-28	191.80	193.00	190.60	191.00	184.14	59,239
2025-05-27	191.50	193.20	191.20	193.00	186.07	72,008
2025-05-26	191.80	192.90	190.90	192.20	185.30	53,064
2025-05-23	191.70	192.40	186.90	190.70	183.85	61,282
2025-05-22	191.30	192.20	189.40	192.20	185.30	96,270
2025-05-21	190.00	191.30	189.30	191.30	184.43	94,338
2025-05-20	190.00	190.60	188.00	190.10	183.27	79,941
2025-05-19	189.90	190.30	186.40	189.90	183.08	108,749
2025-05-16	187.70	190.90	187.70	189.10	182.31	85,242
2025-05-15	186.20	189.50	185.60	189.50	182.69	62,650
2025-05-14	183.00	186.20	183.00	186.20	179.51	46,787
2025-05-13	183.80	184.60	181.60	182.80	176.23	89,845

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.