Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	187.70	187.70	182.00	184.30	177.68	99,812
2025-05-09	187.00	187.50	186.20	186.90	180.19	62,223
2025-05-08	187.90	188.50	186.50	186.90	180.19	92,398
2025-05-07	188.80	189.40	187.50	188.60	181.83	111,819
2025-05-06	186.00	188.90	185.00	188.90	182.12	141,201
2025-05-05	184.00	185.70	183.70	185.70	179.03	84,182
2025-05-02	181.80	184.30	180.10	183.70	177.10	79,566
2025-04-30	178.70	181.50	178.20	181.30	174.79	124,643
2025-04-29	176.70	179.20	174.60	178.90	172.48	144,721
2025-04-28	181.80	182.30	179.40	182.10	169.10	151,601
2025-04-25	182.40	182.90	177.50	180.70	167.80	177,301
2025-04-24	185.00	185.40	179.80	181.20	168.26	244,749
2025-04-23	186.80	187.00	181.60	184.60	171.42	158,491
2025-04-22	184.60	190.00	183.70	185.80	172.54	177,915
2025-04-17	179.80	181.20	178.40	181.10	168.17	110,449
2025-04-16	179.00	180.00	177.10	180.00	167.15	69,236
2025-04-15	177.70	179.60	176.50	179.60	166.78	57,230
2025-04-14	176.10	176.40	174.30	176.30	163.71	62,308
2025-04-11	174.00	175.20	171.30	172.70	160.37	73,926
2025-04-10	180.00	180.00	172.60	173.70	161.30	130,280
2025-04-09	167.00	169.80	162.50	165.50	153.69	118,566
2025-04-08	169.00	174.90	166.60	172.80	160.46	141,833
2025-04-07	160.00	170.50	160.00	164.50	152.76	184,265
2025-04-04	183.00	184.50	174.10	174.90	162.41	131,328
2025-04-03	183.10	185.00	183.00	185.00	171.79	77,918
2025-04-02	184.70	185.50	183.80	185.30	172.07	128,468
2025-04-01	183.10	185.30	183.10	184.70	171.52	69,440
2025-03-31	182.80	183.50	181.90	182.70	169.66	98,037
2025-03-28	185.80	186.70	183.10	184.10	170.96	85,658
2025-03-27	185.10	186.40	184.10	186.40	173.09	76,591
2025-03-26	183.50	185.30	182.90	185.30	172.07	102,273
2025-03-25	181.00	184.30	181.00	182.90	169.84	93,769
2025-03-24	180.20	181.80	180.00	180.90	167.99	74,597
2025-03-21	181.00	181.40	179.60	180.90	167.99	497,001
2025-03-20	180.10	180.80	177.60	180.80	167.89	104,452
2025-03-19	178.40	180.90	177.80	180.40	167.52	76,061
2025-03-18	178.70	179.00	176.70	178.20	165.48	91,611
2025-03-17	176.00	178.00	176.00	177.50	164.83	42,287
2025-03-14	177.70	177.70	174.90	176.00	163.44	73,712
2025-03-13	176.80	179.40	176.40	178.10	165.39	78,880
2025-03-12	173.40	176.40	173.40	176.40	163.81	88,660
2025-03-11	174.30	174.60	170.80	172.30	160.00	76,063
2025-03-10	174.80	174.80	172.60	174.20	161.76	75,675
2025-03-07	171.90	173.30	171.20	172.80	160.46	77,528
2025-03-06	175.10	175.50	170.60	173.90	161.49	85,101
2025-03-05	171.50	171.70	170.00	170.60	158.42	79,406
2025-03-04	171.30	172.30	169.80	170.30	158.14	61,288
2025-03-03	169.70	171.90	168.90	171.70	159.44	55,583
2025-02-28	169.00	170.10	167.60	168.80	156.75	122,258
2025-02-27	167.70	168.40	166.90	168.40	156.38	65,823
2025-02-26	166.40	167.90	165.50	167.90	155.91	74,879
2025-02-25	162.10	167.60	162.10	166.10	154.24	119,267
2025-02-24	161.60	162.40	161.00	162.00	150.44	68,515
2025-02-21	161.00	161.60	160.00	161.30	149.79	69,876
2025-02-20	160.70	161.40	160.30	161.10	149.60	69,141
2025-02-19	161.70	162.00	159.70	160.30	148.86	56,446
2025-02-18	161.30	161.50	160.20	161.50	149.97	50,937
2025-02-17	160.50	161.50	160.10	161.00	149.51	46,585
2025-02-14	161.20	161.20	158.90	160.10	148.67	61,358
2025-02-13	162.30	162.40	160.50	161.10	149.60	52,248

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.