Helvetia Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	161.60	162.20	160.70	162.00	150.44	51,623
2025-02-11	161.70	162.40	161.30	161.80	150.25	47,452
2025-02-10	160.70	162.70	160.70	161.80	150.25	81,676
2025-02-07	160.60	161.40	160.20	160.80	149.32	55,190
2025-02-06	160.40	160.90	159.50	160.30	148.86	47,134
2025-02-05	158.80	160.40	157.90	160.40	148.95	44,146
2025-02-04	158.90	159.40	158.20	159.40	148.02	97,849
2025-02-03	157.90	159.60	157.30	159.20	147.84	60,063
2025-01-31	160.40	160.90	158.60	159.50	148.11	62,577
2025-01-30	161.30	161.70	160.10	160.20	148.76	54,809
2025-01-29	161.20	162.00	160.60	161.00	149.51	39,161
2025-01-28	160.80	161.90	160.80	160.90	149.41	59,881
2025-01-27	159.00	161.20	158.90	160.80	149.32	60,061
2025-01-24	161.00	161.50	159.30	159.90	148.49	61,514
2025-01-23	160.10	161.20	159.70	160.80	149.32	58,536
2025-01-22	159.20	160.80	158.50	160.10	148.67	62,921
2025-01-21	158.40	159.00	157.80	158.60	147.28	49,851
2025-01-20	159.50	160.30	157.80	158.30	147.00	49,823
2025-01-17	159.90	160.30	159.20	160.20	148.76	49,227
2025-01-16	158.50	159.50	158.20	159.00	147.65	106,491
2025-01-15	156.50	158.30	156.10	158.30	147.00	51,431
2025-01-14	155.50	155.90	154.10	155.70	144.59	65,610
2025-01-13	153.00	154.70	152.40	153.90	142.91	46,362
2025-01-10	155.60	155.70	153.20	153.40	142.45	61,223
2025-01-09	155.50	156.00	154.40	155.30	144.21	51,069
2025-01-08	155.00	156.10	154.40	155.50	144.40	64,713
2025-01-07	153.20	156.40	152.90	154.90	143.84	95,661
2025-01-06	154.00	154.40	152.70	153.90	142.91	64,271
2025-01-03	151.10	153.50	151.00	153.30	142.36	97,968
2024-12-30	148.50	149.70	148.50	149.40	138.74	56,342
2024-12-27	148.00	149.20	147.40	149.20	138.55	45,574
2024-12-23	145.80	148.20	145.30	147.90	137.34	63,616
2024-12-20	143.70	145.60	143.10	145.50	135.11	146,738
2024-12-19	144.00	145.60	144.00	145.60	135.21	80,115
2024-12-18	145.10	146.40	144.70	145.60	135.21	80,427
2024-12-17	144.10	145.80	143.50	145.00	134.65	77,478
2024-12-16	146.80	146.80	144.50	144.80	134.46	138,024
2024-12-13	146.00	147.20	145.60	146.40	135.95	79,358
2024-12-12	151.70	151.90	145.10	148.00	137.43	100,705
2024-12-11	150.60	151.60	150.10	151.40	140.59	50,785
2024-12-10	150.50	150.90	149.90	150.10	139.39	54,431
2024-12-09	152.00	152.10	150.50	150.70	139.94	52,229
2024-12-06	154.30	154.60	151.90	152.20	141.34	130,602
2024-12-05	153.30	154.70	152.70	154.70	143.66	79,625
2024-12-04	151.00	152.70	150.50	152.70	141.80	101,133
2024-12-03	152.70	153.10	150.50	151.30	140.50	67,818
2024-12-02	153.50	154.40	152.30	152.90	141.99	65,297
2024-11-29	154.20	154.50	153.60	154.40	143.38	43,712
2024-11-28	153.00	154.00	152.40	153.90	142.91	47,352
2024-11-27	151.80	152.40	150.80	152.40	141.52	42,577
2024-11-26	152.20	153.20	151.60	151.90	141.06	34,749
2024-11-25	153.80	153.80	151.70	153.30	142.36	110,752
2024-11-22	152.50	153.90	152.00	153.70	142.73	54,955
2024-11-21	151.40	152.40	150.50	152.20	141.34	69,137
2024-11-20	151.70	152.10	150.50	150.90	140.13	36,666
2024-11-19	150.50	151.50	149.60	150.70	139.94	40,885
2024-11-18	149.70	151.00	149.70	151.00	140.22	70,973
2024-11-15	147.80	150.20	147.80	149.70	139.01	65,357
2024-11-14	147.80	148.70	146.70	148.70	138.08	47,445
2024-11-13	147.60	148.10	146.80	147.80	137.25	56,782

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	7.7000 CHF
2025-04-29	6.7000 CHF
2024-05-28	6.3000 CHF
2023-05-03	5.9000 CHF
2022-05-03	5.5000 CHF
2021-05-04	5.0000 CHF
2020-04-28	5.0000 CHF
2019-05-07	24.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.