Helvetia Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 147.60 | 148.10 | 146.80 | 147.80 | 137.25 | 56,782 |
| 2024-11-12 | 148.90 | 149.00 | 147.80 | 148.00 | 137.43 | 52,045 |
| 2024-11-11 | 149.70 | 150.50 | 149.20 | 149.60 | 138.92 | 46,861 |
| 2024-11-08 | 148.40 | 149.10 | 147.60 | 149.10 | 138.46 | 42,524 |
| 2024-11-07 | 150.30 | 150.80 | 148.40 | 148.90 | 138.27 | 54,928 |
| 2024-11-06 | 149.20 | 150.30 | 147.30 | 148.60 | 137.99 | 82,426 |
| 2024-11-05 | 147.30 | 147.90 | 146.30 | 146.80 | 136.32 | 58,850 |
| 2024-11-04 | 147.90 | 148.10 | 146.80 | 147.00 | 136.51 | 45,052 |
| 2024-11-01 | 146.80 | 148.20 | 146.60 | 147.80 | 137.25 | 44,205 |
| 2024-10-31 | 147.20 | 147.50 | 144.00 | 146.20 | 135.76 | 104,401 |
| 2024-10-30 | 148.70 | 149.50 | 147.40 | 148.70 | 138.08 | 51,359 |
| 2024-10-29 | 152.00 | 152.20 | 149.40 | 149.60 | 138.92 | 58,618 |
| 2024-10-28 | 151.30 | 151.90 | 150.40 | 151.60 | 140.78 | 51,389 |
| 2024-10-25 | 150.90 | 151.50 | 149.90 | 150.70 | 139.94 | 55,331 |
| 2024-10-24 | 149.70 | 152.00 | 149.70 | 151.20 | 140.41 | 86,719 |
| 2024-10-23 | 150.60 | 151.30 | 149.70 | 149.70 | 139.01 | 45,575 |
| 2024-10-22 | 150.60 | 151.20 | 149.60 | 150.60 | 139.85 | 63,925 |
| 2024-10-21 | 152.00 | 152.50 | 151.30 | 151.50 | 140.69 | 33,873 |
| 2024-10-18 | 151.40 | 152.70 | 150.80 | 152.70 | 141.80 | 32,036 |
| 2024-10-17 | 151.60 | 152.50 | 151.20 | 152.30 | 141.43 | 42,193 |
| 2024-10-16 | 151.10 | 151.70 | 150.30 | 151.60 | 140.78 | 33,000 |
| 2024-10-15 | 151.20 | 152.00 | 151.20 | 151.40 | 140.59 | 50,275 |
| 2024-10-14 | 150.70 | 151.40 | 150.00 | 151.20 | 140.41 | 37,825 |
| 2024-10-11 | 149.80 | 150.80 | 149.20 | 150.80 | 140.04 | 40,357 |
| 2024-10-10 | 148.90 | 150.80 | 148.90 | 149.90 | 139.20 | 49,410 |
| 2024-10-09 | 148.60 | 149.50 | 148.00 | 148.90 | 138.27 | 41,213 |
| 2024-10-08 | 147.70 | 149.80 | 146.80 | 149.00 | 138.36 | 39,051 |
| 2024-10-07 | 149.30 | 150.20 | 148.20 | 148.20 | 137.62 | 50,755 |
| 2024-10-04 | 147.00 | 149.50 | 146.70 | 149.00 | 138.36 | 53,545 |
| 2024-10-03 | 147.40 | 148.30 | 147.30 | 147.50 | 136.97 | 51,119 |
| 2024-10-02 | 146.70 | 147.60 | 146.70 | 147.40 | 136.88 | 61,772 |
| 2024-10-01 | 146.40 | 147.00 | 145.90 | 146.50 | 136.04 | 57,140 |
| 2024-09-30 | 146.50 | 147.30 | 145.90 | 146.00 | 135.58 | 74,505 |
| 2024-09-27 | 146.00 | 146.90 | 144.90 | 146.90 | 136.41 | 57,648 |
| 2024-09-26 | 144.40 | 147.40 | 143.80 | 146.10 | 135.67 | 100,215 |
| 2024-09-25 | 138.50 | 144.50 | 138.50 | 144.50 | 134.18 | 173,140 |
| 2024-09-24 | 136.30 | 136.90 | 136.00 | 136.60 | 126.85 | 42,871 |
| 2024-09-23 | 135.00 | 136.20 | 134.80 | 135.70 | 126.01 | 45,841 |
| 2024-09-20 | 135.00 | 136.20 | 134.20 | 135.30 | 125.64 | 103,313 |
| 2024-09-19 | 136.40 | 136.50 | 135.50 | 135.50 | 125.83 | 48,332 |
| 2024-09-18 | 136.10 | 136.50 | 135.20 | 135.60 | 125.92 | 44,069 |
| 2024-09-17 | 137.10 | 138.00 | 135.80 | 136.30 | 126.57 | 54,958 |
| 2024-09-16 | 136.00 | 137.20 | 136.00 | 137.10 | 127.31 | 46,040 |
| 2024-09-13 | 135.60 | 137.00 | 135.40 | 136.50 | 126.76 | 53,210 |
| 2024-09-12 | 135.20 | 135.80 | 134.80 | 135.20 | 125.55 | 46,917 |
| 2024-09-11 | 134.60 | 136.00 | 133.70 | 134.70 | 125.08 | 40,678 |
| 2024-09-10 | 135.10 | 135.90 | 134.10 | 134.60 | 124.99 | 35,984 |
| 2024-09-09 | 134.90 | 135.50 | 134.30 | 135.30 | 125.64 | 48,884 |
| 2024-09-06 | 136.90 | 137.10 | 134.90 | 134.90 | 125.27 | 74,696 |
| 2024-09-05 | 132.30 | 138.30 | 132.30 | 137.50 | 127.68 | 158,951 |
| 2024-09-04 | 132.70 | 133.40 | 132.20 | 132.40 | 122.95 | 79,806 |
| 2024-09-03 | 134.30 | 135.00 | 132.70 | 133.60 | 124.06 | 65,171 |
| 2024-09-02 | 134.00 | 134.60 | 133.70 | 134.30 | 124.71 | 58,983 |
| 2024-08-30 | 133.90 | 134.70 | 133.60 | 134.30 | 124.71 | 92,450 |
| 2024-08-29 | 134.20 | 134.80 | 133.70 | 134.30 | 124.71 | 41,932 |
| 2024-08-28 | 133.70 | 134.50 | 133.60 | 134.50 | 124.90 | 51,815 |
| 2024-08-27 | 132.90 | 134.20 | 132.90 | 133.30 | 123.78 | 34,724 |
| 2024-08-26 | 133.30 | 134.20 | 132.90 | 133.40 | 123.88 | 33,578 |
| 2024-08-23 | 132.80 | 134.00 | 132.40 | 134.00 | 124.43 | 53,285 |
| 2024-08-22 | 132.10 | 132.90 | 131.80 | 132.40 | 122.95 | 31,635 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 7.7000 CHF |
| 2025-04-29 | 6.7000 CHF |
| 2024-05-28 | 6.3000 CHF |
| 2023-05-03 | 5.9000 CHF |
| 2022-05-03 | 5.5000 CHF |
| 2021-05-04 | 5.0000 CHF |
| 2020-04-28 | 5.0000 CHF |
| 2019-05-07 | 24.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.