HBM Healthcare Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	205.00	210.00	204.50	206.00	175.63	1,768
2023-06-12	206.00	206.00	204.00	206.00	175.63	3,625
2023-06-09	203.00	206.00	203.00	206.00	175.63	2,161
2023-06-08	205.00	206.00	202.00	203.50	173.50	4,522
2023-06-07	209.00	209.00	202.50	204.50	174.35	3,079
2023-06-06	206.00	209.00	205.50	209.00	178.19	2,109
2023-06-05	207.00	208.00	204.50	207.00	176.49	3,698
2023-06-02	203.00	208.00	203.00	206.00	175.63	4,241
2023-06-01	202.00	205.00	199.80	200.50	170.94	2,388
2023-05-31	204.00	205.00	202.00	203.00	173.07	2,549
2023-05-30	199.40	207.00	197.20	206.50	176.06	5,402
2023-05-26	199.00	199.80	196.00	198.40	169.15	3,320
2023-05-25	198.00	198.00	194.80	198.00	168.81	2,544
2023-05-24	198.00	198.60	194.00	196.60	167.62	2,219
2023-05-23	202.00	202.00	196.40	197.40	168.30	1,972
2023-05-22	201.50	202.00	200.00	200.50	170.94	2,040
2023-05-19	199.80	200.00	199.00	199.60	170.18	1,813
2023-05-17	201.50	201.50	197.00	199.80	170.35	3,295
2023-05-16	202.00	203.50	200.00	201.50	171.80	3,618
2023-05-15	200.00	201.00	196.20	200.00	170.52	4,218
2023-05-12	194.00	201.00	191.00	200.00	170.52	12,056
2023-05-11	203.50	203.50	192.00	197.20	168.13	11,130
2023-05-10	201.50	205.50	200.00	204.00	173.93	5,423
2023-05-09	204.00	205.50	200.00	202.50	172.65	2,960
2023-05-08	204.00	205.00	200.00	205.00	174.78	7,498
2023-05-05	204.00	204.00	200.50	204.00	173.93	2,987
2023-05-04	200.00	204.00	200.00	202.50	172.65	3,416
2023-05-03	204.00	204.00	201.00	202.00	172.22	2,179
2023-05-02	204.50	209.00	202.50	203.00	173.07	4,477
2023-04-28	203.00	207.00	202.00	207.00	176.49	1,896
2023-04-27	214.00	214.00	202.00	203.00	173.07	9,297
2023-04-26	213.50	214.00	212.00	214.00	182.45	2,008
2023-04-25	213.00	214.00	211.00	213.00	181.60	1,333
2023-04-24	213.50	215.00	210.50	215.00	183.31	5,417
2023-04-21	211.50	214.50	210.00	214.50	182.88	2,788
2023-04-20	215.00	217.00	210.00	211.50	180.32	5,420
2023-04-19	215.00	216.00	212.50	215.50	183.73	6,938
2023-04-18	212.00	216.00	211.50	216.00	184.16	2,391
2023-04-17	214.00	215.00	209.50	211.00	179.90	5,065
2023-04-14	209.00	213.50	209.00	213.00	181.60	824
2023-04-13	208.00	211.50	206.00	210.50	179.47	2,297
2023-04-12	215.00	215.00	207.00	208.00	177.34	3,459
2023-04-11	224.00	224.00	212.00	214.00	182.45	2,601
2023-04-06	215.00	216.50	212.00	214.00	182.45	2,700
2023-04-05	221.00	221.00	215.00	215.00	183.31	2,118
2023-04-04	222.50	225.00	220.00	224.50	191.41	3,489
2023-04-03	214.00	220.50	212.50	214.00	182.45	2,574
2023-03-31	214.50	215.00	211.50	214.00	182.45	2,119
2023-03-30	211.00	215.00	209.00	215.00	183.31	3,723
2023-03-29	206.00	211.00	205.50	207.00	176.49	5,082
2023-03-28	204.00	215.00	204.00	205.50	175.21	3,311
2023-03-27	205.00	207.50	203.00	205.00	174.78	866
2023-03-24	201.00	206.00	201.00	202.50	172.65	1,982
2023-03-23	206.00	211.00	203.50	207.50	176.91	2,026
2023-03-22	208.00	209.50	202.50	202.50	172.65	3,917
2023-03-21	202.50	208.00	202.50	207.50	176.91	3,046
2023-03-20	206.00	208.00	203.50	207.00	176.49	1,479
2023-03-17	205.00	210.50	205.00	208.00	177.34	3,085
2023-03-16	210.00	210.50	203.50	204.00	173.93	3,741
2023-03-15	214.00	214.50	204.50	208.00	177.34	2,165

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	9.0000 CHF
2025-07-02	7.5000 CHF
2024-08-07	7.5000 CHF
2023-08-03	7.5000 CHF
2022-08-30	9.7000 CHF
2021-09-07	12.5000 CHF
2020-09-08	7.7000 CHF
2019-09-10	7.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.