HBM Healthcare Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 228.00 | 230.00 | 225.50 | 225.50 | 225.50 | 4,677 |
| 2026-10-15 | 229.50 | 230.00 | 227.00 | 227.50 | 227.50 | 5,381 |
| 2026-10-14 | 231.50 | 232.00 | 228.00 | 228.00 | 228.00 | 5,805 |
| 2026-10-13 | 230.00 | 231.50 | 228.50 | 230.00 | 230.00 | 6,687 |
| 2026-10-12 | 232.00 | 232.00 | 228.00 | 232.00 | 232.00 | 5,295 |
| 2026-10-09 | 231.50 | 232.00 | 230.50 | 232.00 | 232.00 | 5,711 |
| 2026-10-08 | 231.00 | 232.00 | 227.50 | 232.00 | 232.00 | 5,966 |
| 2026-10-07 | 229.50 | 231.00 | 227.00 | 231.00 | 231.00 | 4,507 |
| 2026-10-06 | 228.50 | 230.50 | 226.00 | 230.50 | 230.50 | 4,737 |
| 2026-10-05 | 231.50 | 234.00 | 228.50 | 228.50 | 228.50 | 6,227 |
| 2026-10-02 | 230.00 | 233.00 | 228.00 | 231.50 | 231.50 | 4,294 |
| 2026-10-01 | 233.50 | 235.50 | 232.00 | 233.50 | 233.50 | 4,667 |
| 2026-09-30 | 232.50 | 235.00 | 232.00 | 233.50 | 233.50 | 3,194 |
| 2026-09-29 | 230.00 | 233.50 | 230.00 | 232.00 | 232.00 | 2,370 |
| 2026-09-28 | 229.50 | 231.50 | 227.50 | 230.00 | 230.00 | 5,205 |
| 2026-09-25 | 228.00 | 231.50 | 228.00 | 230.00 | 230.00 | 3,133 |
| 2026-09-24 | 227.00 | 230.00 | 224.00 | 228.00 | 228.00 | 6,467 |
| 2026-09-23 | 233.00 | 233.00 | 227.00 | 227.00 | 227.00 | 6,523 |
| 2026-09-22 | 235.00 | 238.00 | 233.00 | 233.00 | 233.00 | 2,305 |
| 2026-09-21 | 238.00 | 239.50 | 236.00 | 236.00 | 236.00 | 1,960 |
| 2026-09-18 | 240.00 | 240.00 | 237.50 | 238.00 | 238.00 | 3,123 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 9.0000 CHF |
| 2025-07-02 | 7.5000 CHF |
| 2024-08-07 | 7.5000 CHF |
| 2023-08-03 | 7.5000 CHF |
| 2022-08-30 | 9.7000 CHF |
| 2021-09-07 | 12.5000 CHF |
| 2020-09-08 | 7.7000 CHF |
| 2019-09-10 | 7.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.