HBM Healthcare Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 228.00 | 230.00 | 225.50 | 225.50 | 225.50 | 4,677 |
| 2026-10-15 | 229.50 | 230.00 | 227.00 | 227.50 | 227.50 | 5,381 |
| 2026-10-14 | 231.50 | 232.00 | 228.00 | 228.00 | 228.00 | 5,805 |
| 2026-10-13 | 230.00 | 231.50 | 228.50 | 230.00 | 230.00 | 6,687 |
| 2026-10-12 | 232.00 | 232.00 | 228.00 | 232.00 | 232.00 | 5,295 |
| 2026-10-09 | 231.50 | 232.00 | 230.50 | 232.00 | 232.00 | 5,711 |
| 2026-10-08 | 231.00 | 232.00 | 227.50 | 232.00 | 232.00 | 5,966 |
| 2026-10-07 | 229.50 | 231.00 | 227.00 | 231.00 | 231.00 | 4,507 |
| 2026-10-06 | 228.50 | 230.50 | 226.00 | 230.50 | 230.50 | 4,737 |
| 2026-10-05 | 231.50 | 234.00 | 228.50 | 228.50 | 228.50 | 6,227 |
| 2026-10-02 | 230.00 | 233.00 | 228.00 | 231.50 | 231.50 | 4,294 |
| 2026-10-01 | 233.50 | 235.50 | 232.00 | 233.50 | 233.50 | 4,667 |
| 2026-09-30 | 232.50 | 235.00 | 232.00 | 233.50 | 233.50 | 3,194 |
| 2026-09-29 | 230.00 | 233.50 | 230.00 | 232.00 | 232.00 | 2,370 |
| 2026-09-28 | 229.50 | 231.50 | 227.50 | 230.00 | 230.00 | 5,205 |
| 2026-09-25 | 228.00 | 231.50 | 228.00 | 230.00 | 230.00 | 3,133 |
| 2026-09-24 | 227.00 | 230.00 | 224.00 | 228.00 | 228.00 | 6,467 |
| 2026-09-23 | 233.00 | 233.00 | 227.00 | 227.00 | 227.00 | 6,523 |
| 2026-09-22 | 235.00 | 238.00 | 233.00 | 233.00 | 233.00 | 2,305 |
| 2026-09-21 | 238.00 | 239.50 | 236.00 | 236.00 | 236.00 | 1,960 |
| 2026-09-18 | 240.00 | 240.00 | 237.50 | 238.00 | 238.00 | 3,123 |
| 2026-09-17 | 235.00 | 240.00 | 235.00 | 239.00 | 239.00 | 3,512 |
| 2026-09-16 | 238.00 | 238.00 | 234.00 | 234.50 | 234.50 | 6,220 |
| 2026-09-15 | 237.00 | 240.00 | 235.00 | 238.50 | 238.50 | 3,125 |
| 2026-09-14 | 233.00 | 238.50 | 233.00 | 237.00 | 237.00 | 2,708 |
| 2026-09-11 | 237.50 | 237.50 | 232.50 | 234.00 | 234.00 | 2,459 |
| 2026-09-10 | 231.50 | 235.50 | 231.50 | 235.50 | 235.50 | 4,301 |
| 2026-09-09 | 231.50 | 235.00 | 231.50 | 232.00 | 232.00 | 4,663 |
| 2026-09-08 | 232.00 | 236.50 | 232.00 | 235.00 | 235.00 | 6,964 |
| 2026-09-07 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 5,984 |
| 2026-09-04 | 233.00 | 234.00 | 231.50 | 233.00 | 233.00 | 1,856 |
| 2026-09-03 | 233.50 | 234.50 | 231.50 | 232.00 | 232.00 | 2,873 |
| 2026-09-02 | 235.50 | 235.50 | 230.50 | 231.50 | 231.50 | 6,874 |
| 2026-09-01 | 233.50 | 236.00 | 233.00 | 235.50 | 235.50 | 4,012 |
| 2026-08-31 | 233.50 | 236.00 | 233.50 | 233.50 | 233.50 | 4,019 |
| 2026-08-28 | 235.00 | 235.00 | 233.00 | 234.00 | 234.00 | 8,647 |
| 2026-08-27 | 234.50 | 237.50 | 233.00 | 235.00 | 235.00 | 5,749 |
| 2026-08-26 | 235.00 | 238.00 | 233.00 | 234.50 | 234.50 | 9,017 |
| 2026-08-25 | 236.50 | 236.50 | 232.00 | 234.50 | 234.50 | 12,652 |
| 2026-08-24 | 238.50 | 238.50 | 232.00 | 236.50 | 236.50 | 11,064 |
| 2026-08-21 | 243.50 | 245.00 | 236.00 | 238.50 | 238.50 | 9,674 |
| 2026-08-20 | 250.00 | 250.00 | 242.00 | 243.50 | 243.50 | 8,074 |
| 2026-08-19 | 249.00 | 250.00 | 245.00 | 250.00 | 250.00 | 3,997 |
| 2026-08-18 | 250.00 | 250.50 | 247.00 | 249.00 | 249.00 | 1,750 |
| 2026-08-17 | 250.00 | 251.50 | 247.50 | 249.00 | 249.00 | 2,190 |
| 2026-08-14 | 248.00 | 250.00 | 247.00 | 249.50 | 249.50 | 1,764 |
| 2026-08-13 | 250.00 | 251.00 | 247.00 | 248.00 | 248.00 | 2,501 |
| 2026-08-12 | 250.00 | 251.50 | 248.50 | 250.00 | 250.00 | 1,632 |
| 2026-08-11 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | 1,747 |
| 2026-08-10 | 249.00 | 251.50 | 248.50 | 250.00 | 250.00 | 3,026 |
| 2026-08-07 | 250.50 | 251.00 | 248.00 | 249.00 | 249.00 | 2,146 |
| 2026-08-06 | 251.50 | 252.00 | 249.00 | 250.00 | 250.00 | 904 |
| 2026-08-05 | 252.00 | 254.00 | 251.00 | 252.00 | 252.00 | 2,924 |
| 2026-08-04 | 252.00 | 252.50 | 250.50 | 252.00 | 252.00 | 1,069 |
| 2026-08-03 | 250.50 | 252.00 | 250.50 | 251.00 | 251.00 | 1,097 |
| 2026-07-31 | 251.00 | 252.00 | 248.00 | 250.50 | 250.50 | 1,411 |
| 2026-07-30 | 252.00 | 252.00 | 249.00 | 250.00 | 250.00 | 1,501 |
| 2026-07-29 | 252.50 | 253.50 | 249.00 | 250.00 | 250.00 | 4,950 |
| 2026-07-28 | 254.50 | 258.00 | 252.50 | 252.50 | 252.50 | 5,770 |
| 2026-07-27 | 250.00 | 255.00 | 250.00 | 253.50 | 253.50 | 1,955 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 9.0000 CHF |
| 2025-07-02 | 7.5000 CHF |
| 2024-08-07 | 7.5000 CHF |
| 2023-08-03 | 7.5000 CHF |
| 2022-08-30 | 9.7000 CHF |
| 2021-09-07 | 12.5000 CHF |
| 2020-09-08 | 7.7000 CHF |
| 2019-09-10 | 7.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.