HBM Healthcare Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 250.00 | 253.00 | 250.00 | 250.00 | 250.00 | 4,369 |
| 2026-07-23 | 246.00 | 253.00 | 245.50 | 250.00 | 250.00 | 6,017 |
| 2026-07-22 | 247.50 | 248.00 | 243.50 | 245.50 | 245.50 | 3,326 |
| 2026-07-21 | 249.50 | 250.00 | 246.00 | 246.00 | 246.00 | 2,319 |
| 2026-07-20 | 251.00 | 252.50 | 247.00 | 249.50 | 249.50 | 5,405 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 9.0000 CHF |
| 2025-07-02 | 7.5000 CHF |
| 2024-08-07 | 7.5000 CHF |
| 2023-08-03 | 7.5000 CHF |
| 2022-08-30 | 9.7000 CHF |
| 2021-09-07 | 12.5000 CHF |
| 2020-09-08 | 7.7000 CHF |
| 2019-09-10 | 7.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.