HBM Healthcare Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	250.00	253.00	250.00	250.00	250.00	4,369
2026-07-23	246.00	253.00	245.50	250.00	250.00	6,017
2026-07-22	247.50	248.00	243.50	245.50	245.50	3,326
2026-07-21	249.50	250.00	246.00	246.00	246.00	2,319
2026-07-20	251.00	252.50	247.00	249.50	249.50	5,405
2026-07-17	252.00	253.50	247.50	249.00	249.00	7,413
2026-07-16	252.00	253.00	250.50	252.50	252.50	4,341
2026-07-15	252.00	254.00	250.50	252.00	252.00	5,704
2026-07-14	252.00	252.00	248.00	251.50	251.50	2,529
2026-07-13	249.50	251.00	246.00	249.50	249.50	3,979
2026-07-10	249.00	251.00	249.00	249.50	249.50	1,552
2026-07-09	252.00	252.00	247.50	249.00	249.00	6,763
2026-07-08	255.50	258.00	251.00	252.00	252.00	4,650
2026-07-07	244.50	257.00	237.00	255.50	255.50	18,325
2026-07-06	245.00	245.00	241.50	243.00	243.00	9,423
2026-07-03	245.00	245.00	241.50	244.00	244.00	6,974
2026-07-02	240.00	245.00	240.00	243.50	243.50	7,125
2026-07-01	236.00	237.00	235.00	237.00	237.00	1,518
2026-06-30	235.50	237.00	234.00	236.00	236.00	1,549
2026-06-29	237.00	237.00	233.00	235.50	235.50	3,761
2026-06-26	233.00	237.00	231.00	236.00	236.00	4,948
2026-06-25	233.00	233.50	229.50	233.00	233.00	4,464
2026-06-24	234.50	235.50	227.50	233.00	233.00	5,077
2026-06-23	231.00	236.00	231.00	235.50	235.50	2,426
2026-06-22	233.00	234.50	230.00	231.00	231.00	4,716
2026-06-19	238.00	238.00	231.00	231.00	231.00	4,442
2026-06-18	237.00	238.00	233.00	237.00	237.00	2,187
2026-06-17	231.00	236.00	231.00	235.50	235.50	4,177
2026-06-16	241.00	241.50	238.00	240.50	231.50	2,863
2026-06-15	239.00	241.00	237.00	240.50	231.50	3,644
2026-06-12	233.50	239.00	233.50	236.50	227.65	2,086
2026-06-11	235.50	237.50	232.50	235.00	226.21	3,201
2026-06-10	232.00	236.50	230.00	233.00	224.28	2,588
2026-06-09	233.50	234.50	230.50	232.00	223.32	4,619
2026-06-08	232.00	234.00	228.00	233.50	224.76	1,774
2026-06-05	234.50	236.00	233.00	233.50	224.76	1,767
2026-06-04	237.00	237.00	230.50	234.50	225.72	5,330
2026-06-03	236.00	237.00	231.00	232.00	223.32	4,399
2026-06-02	241.00	241.00	237.00	237.00	228.13	2,685
2026-06-01	236.50	241.50	236.50	239.00	230.06	2,006
2026-05-29	239.00	239.00	238.00	238.00	229.09	3,885
2026-05-28	237.50	238.50	233.50	238.50	229.57	2,327
2026-05-27	238.00	238.00	233.50	235.50	226.69	3,224
2026-05-26	235.50	239.00	235.00	237.50	228.61	7,353
2026-05-22	237.00	237.00	229.50	233.50	224.76	4,840
2026-05-21	233.50	236.50	233.50	236.50	227.65	1,517
2026-05-20	234.00	236.00	230.50	236.00	227.17	3,857
2026-05-19	234.00	236.50	232.00	233.50	224.76	4,820
2026-05-18	234.00	237.00	232.00	233.00	224.28	2,386
2026-05-15	236.50	236.50	232.50	235.00	226.21	1,954
2026-05-13	232.00	239.50	232.00	234.50	225.72	3,033
2026-05-12	232.00	234.00	228.00	232.00	223.32	2,790
2026-05-11	234.00	234.00	230.00	231.50	222.84	3,983
2026-05-08	235.00	236.00	232.50	234.00	225.24	2,207
2026-05-07	234.00	235.00	231.50	234.00	225.24	2,809
2026-05-06	232.00	236.00	230.50	232.00	223.32	3,948
2026-05-05	233.00	234.00	230.00	231.00	222.36	1,586
2026-05-04	235.00	236.00	228.50	231.00	222.36	6,033
2026-04-30	231.50	235.00	228.00	235.00	226.21	2,813
2026-04-29	233.50	234.00	230.50	232.00	223.32	2,158

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	9.0000 CHF
2025-07-02	7.5000 CHF
2024-08-07	7.5000 CHF
2023-08-03	7.5000 CHF
2022-08-30	9.7000 CHF
2021-09-07	12.5000 CHF
2020-09-08	7.7000 CHF
2019-09-10	7.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.