HBM Healthcare Investments historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 230.00 | 231.50 | 228.50 | 230.00 | 221.39 | 3,112 |
| 2026-04-27 | 230.00 | 231.00 | 227.00 | 230.00 | 221.39 | 2,790 |
| 2026-04-24 | 227.00 | 229.50 | 227.00 | 229.00 | 220.43 | 1,494 |
| 2026-04-23 | 226.50 | 230.00 | 226.50 | 227.00 | 218.51 | 3,180 |
| 2026-04-22 | 227.50 | 229.00 | 226.00 | 226.00 | 217.54 | 1,825 |
| 2026-04-21 | 229.50 | 230.00 | 227.00 | 227.50 | 218.99 | 1,527 |
| 2026-04-20 | 230.00 | 230.50 | 227.00 | 229.50 | 220.91 | 1,522 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 9.0000 CHF |
| 2025-07-02 | 7.5000 CHF |
| 2024-08-07 | 7.5000 CHF |
| 2023-08-03 | 7.5000 CHF |
| 2022-08-30 | 9.7000 CHF |
| 2021-09-07 | 12.5000 CHF |
| 2020-09-08 | 7.7000 CHF |
| 2019-09-10 | 7.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.