HBM Healthcare Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	230.00	231.50	228.50	230.00	221.39	3,112
2026-04-27	230.00	231.00	227.00	230.00	221.39	2,790
2026-04-24	227.00	229.50	227.00	229.00	220.43	1,494
2026-04-23	226.50	230.00	226.50	227.00	218.51	3,180
2026-04-22	227.50	229.00	226.00	226.00	217.54	1,825
2026-04-21	229.50	230.00	227.00	227.50	218.99	1,527
2026-04-20	230.00	230.50	227.00	229.50	220.91	1,522
2026-04-17	224.00	234.50	224.00	231.50	222.84	6,137
2026-04-16	232.50	232.50	228.00	228.00	219.47	2,774
2026-04-15	234.50	234.50	230.00	232.50	223.80	3,038
2026-04-14	229.00	234.00	229.00	231.50	222.84	4,058
2026-04-13	230.50	233.00	226.50	229.00	220.43	2,946
2026-04-10	228.00	232.00	227.00	230.50	221.87	2,776
2026-04-09	228.00	231.00	227.00	227.50	218.99	2,612
2026-04-08	220.00	234.00	220.00	232.00	223.32	6,902
2026-04-07	222.00	224.00	218.00	218.00	209.84	3,615
2026-04-02	224.50	226.50	218.00	222.00	213.69	8,159
2026-04-01	226.00	227.50	221.50	224.50	216.10	7,567
2026-03-31	220.00	225.50	220.00	225.00	216.58	10,282
2026-03-30	219.00	221.00	217.50	221.00	212.73	9,517
2026-03-27	219.00	220.50	218.00	219.00	210.80	8,844
2026-03-26	215.00	221.00	215.00	218.50	210.32	12,414
2026-03-25	210.00	215.00	210.00	212.50	204.55	7,993
2026-03-24	206.00	208.50	203.50	208.50	200.70	10,393
2026-03-23	205.00	208.00	199.00	204.00	196.37	8,783
2026-03-20	212.00	212.00	205.00	206.50	198.77	6,454
2026-03-19	210.00	213.00	208.00	212.00	204.07	9,723
2026-03-18	207.00	214.50	206.00	212.00	204.07	7,856
2026-03-17	214.00	215.00	209.00	210.00	202.14	30,945
2026-03-16	214.50	216.00	210.00	214.00	205.99	4,988
2026-03-13	215.00	215.50	211.50	214.50	206.47	4,546
2026-03-12	213.00	215.50	211.00	214.50	206.47	8,690
2026-03-11	215.00	215.00	211.50	212.00	204.07	5,276
2026-03-10	211.00	216.00	211.00	215.00	206.95	9,378
2026-03-09	217.00	217.50	210.00	211.50	203.59	4,145
2026-03-06	219.50	220.00	214.00	217.00	208.88	4,417
2026-03-05	221.00	221.00	219.00	219.50	211.29	6,851
2026-03-04	217.00	221.00	214.50	220.00	211.77	4,030
2026-03-03	223.00	224.00	213.00	215.00	206.95	18,332
2026-03-02	219.00	223.50	219.00	223.50	215.14	3,049
2026-02-27	227.00	227.50	221.50	222.00	213.69	4,107
2026-02-26	227.50	229.00	225.00	226.00	217.54	2,381
2026-02-25	217.00	227.50	217.00	226.00	217.54	5,992
2026-02-24	221.50	222.50	217.00	220.00	211.77	6,327
2026-02-23	220.50	222.50	219.50	221.50	213.21	5,141
2026-02-20	223.50	224.50	220.00	222.00	213.69	5,926
2026-02-19	224.00	224.50	222.00	223.00	214.65	2,350
2026-02-18	223.00	223.50	219.00	220.00	211.77	8,084
2026-02-17	222.00	226.00	221.50	222.00	213.69	7,511
2026-02-16	223.00	223.00	219.50	220.50	212.25	3,260
2026-02-13	222.50	222.50	216.50	220.00	211.77	9,377
2026-02-12	227.00	227.00	221.00	221.50	213.21	10,398
2026-02-11	225.00	229.00	225.00	227.00	218.51	3,531
2026-02-10	228.50	228.50	224.00	226.00	217.54	7,748
2026-02-09	232.00	232.00	226.00	226.00	217.54	4,656
2026-02-06	230.00	232.00	227.00	230.00	221.39	2,248
2026-02-05	235.50	235.50	228.00	229.00	220.43	9,346
2026-02-04	240.00	240.00	231.50	232.00	223.32	8,310
2026-02-03	238.50	241.50	237.00	238.00	229.09	6,125
2026-02-02	239.00	241.00	237.00	238.00	229.09	3,801

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	9.0000 CHF
2025-07-02	7.5000 CHF
2024-08-07	7.5000 CHF
2023-08-03	7.5000 CHF
2022-08-30	9.7000 CHF
2021-09-07	12.5000 CHF
2020-09-08	7.7000 CHF
2019-09-10	7.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.