HBM Healthcare Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	197.20	197.40	195.00	196.20	188.86	18,173
2025-10-29	199.00	200.00	193.00	196.20	188.86	19,581
2025-10-28	200.00	200.00	198.60	199.00	191.55	5,091
2025-10-27	198.60	200.00	197.60	199.00	191.55	6,362
2025-10-24	199.00	199.80	195.40	197.00	189.63	8,444
2025-10-23	199.00	199.60	197.00	199.40	191.94	4,844
2025-10-22	198.40	200.00	196.00	198.60	191.17	19,623
2025-10-21	199.00	201.00	194.00	200.00	192.52	26,545
2025-10-20	199.00	202.00	198.40	201.00	193.48	8,206
2025-10-17	200.00	201.00	195.40	199.00	191.55	8,920
2025-10-16	200.50	204.00	200.00	201.00	193.48	5,439
2025-10-15	198.00	201.00	195.80	201.00	193.48	13,045
2025-10-14	192.00	195.00	191.80	195.00	187.70	6,225
2025-10-13	193.00	193.00	189.80	193.00	185.78	3,016
2025-10-10	193.00	193.00	189.60	192.80	185.59	6,053
2025-10-09	189.00	191.60	188.40	191.00	183.85	6,329
2025-10-08	189.40	191.20	187.80	190.40	183.27	6,563
2025-10-07	189.00	189.40	186.20	188.60	181.54	6,217
2025-10-06	184.00	189.60	184.00	189.60	182.50	18,262
2025-10-03	186.60	186.80	183.00	185.00	178.08	6,262
2025-10-02	184.40	186.00	183.40	185.00	178.08	10,485
2025-10-01	180.00	183.00	180.00	182.60	175.77	6,712
2025-09-30	179.60	181.80	177.80	180.80	174.03	11,059
2025-09-29	174.80	179.60	174.40	178.20	171.53	11,840
2025-09-26	176.80	176.80	176.00	176.00	169.41	4,324
2025-09-25	178.00	178.20	176.20	177.00	170.38	5,061
2025-09-24	177.60	178.60	175.60	178.00	171.34	8,428
2025-09-23	174.60	179.60	173.80	179.60	172.88	6,943
2025-09-22	170.00	174.60	169.40	174.60	168.07	10,067
2025-09-19	172.40	174.20	170.20	171.40	164.99	9,056
2025-09-18	174.80	175.00	172.00	172.00	165.56	9,541
2025-09-17	176.20	176.20	173.00	173.00	166.53	4,628
2025-09-16	176.80	178.00	175.40	175.40	168.84	1,537
2025-09-15	176.00	178.20	175.00	178.00	171.34	2,937
2025-09-12	175.60	177.00	174.00	177.00	170.38	2,297
2025-09-11	176.60	177.00	175.00	176.60	169.99	4,801
2025-09-10	175.00	177.00	171.20	175.40	168.84	10,090
2025-09-09	175.80	177.00	174.60	177.00	170.38	2,076
2025-09-08	177.60	178.40	173.80	175.00	168.45	4,684
2025-09-05	176.20	179.00	174.80	178.60	171.92	2,997
2025-09-04	174.60	178.80	174.60	177.00	170.38	7,807
2025-09-03	175.60	176.00	172.00	175.00	168.45	19,970
2025-09-02	174.40	175.60	170.00	175.60	169.03	12,313
2025-09-01	175.80	176.40	173.40	174.60	168.07	3,167
2025-08-29	175.00	176.60	174.00	175.80	169.22	2,651
2025-08-28	176.20	176.40	172.40	175.40	168.84	2,892
2025-08-27	176.00	176.60	174.40	176.40	169.80	1,199
2025-08-26	171.60	176.80	171.60	176.40	169.80	5,401
2025-08-25	175.60	176.80	173.00	173.00	166.53	2,095
2025-08-22	173.00	176.60	173.00	175.80	169.22	4,034
2025-08-21	171.60	174.80	171.60	173.80	167.30	1,567
2025-08-20	174.60	174.60	170.20	171.80	165.37	5,587
2025-08-19	174.00	175.80	174.00	174.80	168.26	2,625
2025-08-18	172.40	175.20	172.40	174.00	167.49	3,402
2025-08-15	174.80	175.80	174.20	175.60	169.03	3,947
2025-08-14	175.20	175.20	172.40	173.60	167.10	3,570
2025-08-13	174.00	175.00	173.60	174.80	168.26	3,525
2025-08-12	172.80	175.00	171.20	173.60	167.10	5,767
2025-08-11	172.00	173.40	171.00	171.00	164.60	2,587
2025-08-08	170.00	173.80	169.80	172.80	166.33	4,326

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	9.0000 CHF
2025-07-02	7.5000 CHF
2024-08-07	7.5000 CHF
2023-08-03	7.5000 CHF
2022-08-30	9.7000 CHF
2021-09-07	12.5000 CHF
2020-09-08	7.7000 CHF
2019-09-10	7.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.