HBM Healthcare Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	169.00	171.40	168.20	170.80	164.41	9,725
2025-08-06	170.00	170.60	167.00	169.00	162.68	7,914
2025-08-05	165.20	170.80	165.00	170.60	164.22	16,199
2025-08-04	165.40	167.80	163.40	166.00	159.79	7,407
2025-07-31	169.40	169.80	165.00	169.00	162.68	15,504
2025-07-30	169.00	169.20	164.40	168.80	162.48	9,058
2025-07-29	165.00	169.20	165.00	169.00	162.68	8,998
2025-07-28	166.00	168.00	160.80	166.20	159.98	9,705
2025-07-25	165.80	167.20	164.60	167.00	160.75	5,368
2025-07-24	168.20	168.20	164.00	165.80	159.60	2,901
2025-07-23	161.40	166.40	159.00	166.20	159.98	11,536
2025-07-22	162.60	165.20	158.00	161.00	154.98	6,310
2025-07-21	164.20	168.20	162.60	165.40	159.21	8,186
2025-07-18	165.00	166.80	161.20	166.60	160.37	6,970
2025-07-17	162.40	169.00	162.40	167.00	160.75	7,299
2025-07-16	166.40	167.00	162.00	164.20	158.06	6,300
2025-07-15	164.40	167.80	163.00	165.20	159.02	5,209
2025-07-14	161.20	165.40	161.20	164.20	158.06	4,721
2025-07-11	159.60	163.80	157.40	162.00	155.94	9,517
2025-07-10	165.00	167.00	159.60	159.60	153.63	10,126
2025-07-09	165.40	167.00	158.60	163.00	156.90	11,947
2025-07-08	167.00	168.80	161.40	164.40	158.25	9,135
2025-07-07	167.80	168.80	165.40	167.20	160.94	2,595
2025-07-04	168.60	169.60	165.60	167.80	161.52	2,921
2025-07-03	168.20	168.80	167.20	168.60	162.29	3,581
2025-07-02	166.60	169.00	165.00	169.00	162.68	6,392
2025-07-01	171.60	171.80	168.60	171.00	157.38	5,718
2025-06-30	171.20	173.00	168.60	171.00	157.38	8,106
2025-06-27	173.20	173.40	171.40	171.40	157.75	3,321
2025-06-26	173.20	175.00	172.80	172.80	159.04	4,115
2025-06-25	179.20	179.60	172.40	173.40	159.59	8,059
2025-06-24	174.00	179.20	172.40	179.20	164.93	13,380
2025-06-23	167.40	170.60	166.40	170.40	156.83	8,708
2025-06-20	170.00	170.00	166.60	167.40	154.07	3,735
2025-06-19	170.00	170.20	167.20	170.00	156.46	15,060
2025-06-18	173.60	173.60	167.80	169.00	155.54	5,401
2025-06-17	173.80	173.80	168.40	170.80	157.20	6,671
2025-06-16	179.00	180.00	173.40	174.00	160.14	6,774
2025-06-13	175.40	180.00	175.40	177.20	163.09	4,471
2025-06-12	180.80	180.80	177.00	177.00	162.90	5,530
2025-06-11	177.80	179.80	177.80	179.80	165.48	10,600
2025-06-10	177.60	179.00	175.40	178.40	164.19	3,955
2025-06-06	176.60	177.20	175.40	177.00	162.90	5,193
2025-06-05	170.00	176.00	170.00	175.40	161.43	5,003
2025-06-04	171.00	172.00	171.00	171.00	157.38	6,968
2025-06-03	170.00	172.40	169.60	170.80	157.20	3,861
2025-06-02	173.60	173.60	169.40	171.80	158.12	4,561
2025-05-30	174.00	174.00	169.20	170.80	157.20	5,122
2025-05-28	173.80	174.00	171.40	172.60	158.85	11,285
2025-05-27	171.00	174.00	171.00	174.00	160.14	6,034
2025-05-26	173.20	176.00	172.00	173.40	159.59	4,327
2025-05-23	171.00	174.40	169.80	172.40	158.67	4,269
2025-05-22	173.00	173.00	170.40	170.40	156.83	1,755
2025-05-21	174.40	176.80	172.40	172.40	158.67	3,062
2025-05-20	174.60	176.40	173.00	174.80	160.88	4,172
2025-05-19	173.80	174.00	171.80	174.00	160.14	4,099
2025-05-16	172.00	173.40	170.60	173.40	159.59	3,175
2025-05-15	166.00	170.40	164.40	168.00	154.62	15,326
2025-05-14	166.20	168.60	166.00	168.40	154.99	3,168
2025-05-13	168.80	169.00	163.00	166.40	153.15	4,655

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	9.0000 CHF
2025-07-02	7.5000 CHF
2024-08-07	7.5000 CHF
2023-08-03	7.5000 CHF
2022-08-30	9.7000 CHF
2021-09-07	12.5000 CHF
2020-09-08	7.7000 CHF
2019-09-10	7.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.