HBM Healthcare Investments historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	167.00	168.80	163.60	167.60	154.25	2,172
2025-05-09	170.00	170.00	163.00	166.00	152.78	16,922
2025-05-08	171.20	175.00	167.60	172.80	159.04	8,504
2025-05-07	178.60	180.00	171.80	173.20	159.41	7,710
2025-05-06	178.40	180.00	174.20	178.40	164.19	7,424
2025-05-05	178.20	180.60	175.00	178.60	164.38	2,582
2025-05-02	177.60	181.60	177.60	178.00	163.82	3,575
2025-04-30	179.20	181.20	175.00	179.00	164.74	7,937
2025-04-29	182.40	183.00	178.60	179.00	164.74	4,389
2025-04-28	180.20	185.80	180.20	182.00	167.51	3,023
2025-04-25	180.00	181.80	179.60	180.20	165.85	2,138
2025-04-24	177.60	179.00	176.20	179.00	164.74	2,960
2025-04-23	174.80	179.60	174.40	177.40	163.27	2,775
2025-04-22	176.60	178.20	173.40	173.80	159.96	3,791
2025-04-17	174.00	178.60	174.00	178.60	164.38	3,608
2025-04-16	174.60	175.00	171.00	175.00	161.06	3,841
2025-04-15	172.80	174.80	171.00	174.20	160.33	3,146
2025-04-14	170.20	175.00	170.20	172.80	159.04	5,396
2025-04-11	168.00	172.00	166.60	169.00	155.54	3,226
2025-04-10	175.00	175.00	168.40	168.60	155.17	6,702
2025-04-09	166.40	166.40	162.00	164.20	151.12	5,758
2025-04-08	167.60	170.40	166.00	167.60	154.25	4,147
2025-04-07	151.00	172.40	150.00	166.00	152.78	12,715
2025-04-04	184.80	184.80	172.00	173.00	159.22	7,279
2025-04-03	183.00	186.80	181.40	181.60	167.14	3,597
2025-04-02	181.00	185.80	178.60	184.80	170.08	5,048
2025-04-01	182.20	187.80	180.00	180.60	166.22	5,835
2025-03-31	181.20	184.00	177.80	181.00	166.59	10,380
2025-03-28	185.00	185.80	182.00	182.40	167.87	5,456
2025-03-27	182.00	183.20	180.60	182.80	168.24	12,358
2025-03-26	184.00	185.80	180.20	182.00	167.51	10,686
2025-03-25	185.00	185.40	182.60	183.20	168.61	4,478
2025-03-24	185.00	185.00	181.80	184.20	169.53	7,400
2025-03-21	185.60	187.80	182.40	182.80	168.24	7,658
2025-03-20	186.60	188.20	183.00	185.80	171.00	16,456
2025-03-19	190.00	191.00	185.40	185.60	170.82	5,898
2025-03-18	185.40	187.20	184.20	185.40	170.63	4,708
2025-03-17	183.80	186.00	178.00	183.20	168.61	5,788
2025-03-14	184.00	185.40	181.60	182.00	167.51	4,146
2025-03-13	183.60	184.80	183.00	183.80	169.16	2,411
2025-03-12	183.20	185.80	181.40	183.20	168.61	6,107
2025-03-11	184.40	188.80	183.00	183.00	168.43	3,688
2025-03-10	193.60	195.00	185.00	186.00	171.19	4,471
2025-03-07	196.00	196.40	192.60	193.80	178.37	4,243
2025-03-06	193.40	197.00	193.40	194.20	178.73	5,152
2025-03-05	192.00	194.40	192.00	193.40	178.00	3,349
2025-03-04	195.00	196.00	191.20	191.20	175.97	4,786
2025-03-03	196.00	197.00	195.00	195.80	180.21	11,243
2025-02-28	192.00	195.00	192.00	194.40	178.92	5,105
2025-02-27	190.20	193.60	190.00	192.80	177.45	3,781
2025-02-26	191.00	192.40	189.40	190.00	174.87	2,826
2025-02-25	191.00	192.60	187.60	189.20	174.13	3,509
2025-02-24	191.00	194.40	189.60	191.40	176.16	5,036
2025-02-21	181.20	190.40	181.20	188.80	173.76	60,723
2025-02-20	182.20	185.00	181.20	183.00	168.43	5,752
2025-02-19	186.00	187.00	183.00	184.40	169.71	5,983
2025-02-18	190.00	190.00	185.40	186.40	171.56	4,368
2025-02-17	193.00	193.00	188.00	188.00	173.03	3,874
2025-02-14	194.80	196.00	187.00	188.00	173.03	5,642
2025-02-13	195.80	196.80	192.60	194.00	178.55	2,601

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	9.0000 CHF
2025-07-02	7.5000 CHF
2024-08-07	7.5000 CHF
2023-08-03	7.5000 CHF
2022-08-30	9.7000 CHF
2021-09-07	12.5000 CHF
2020-09-08	7.7000 CHF
2019-09-10	7.5000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.