Investis Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	154.50	154.50	152.50	153.00	153.00	2,840
2026-07-23	154.00	155.50	153.50	153.50	153.50	3,468
2026-07-22	154.00	155.50	154.00	154.00	154.00	2,700
2026-07-21	155.00	155.50	154.00	154.00	154.00	2,127
2026-07-20	155.50	156.00	155.00	155.00	155.00	1,623
2026-07-17	154.00	156.50	154.00	156.00	156.00	3,175
2026-07-16	154.00	155.00	154.00	155.00	155.00	2,548
2026-07-15	154.00	155.00	154.00	154.50	154.50	3,973
2026-07-14	154.00	155.00	154.00	155.00	155.00	2,396
2026-07-13	154.00	155.00	154.00	154.00	154.00	955
2026-07-10	155.00	155.00	154.00	154.00	154.00	1,217
2026-07-09	152.50	155.00	152.50	155.00	155.00	2,552
2026-07-08	154.00	154.00	152.50	153.00	153.00	7,144
2026-07-07	152.50	154.00	152.00	154.00	154.00	3,553
2026-07-06	153.00	153.50	152.50	153.00	153.00	2,189
2026-07-03	153.00	154.00	152.50	153.00	153.00	2,613
2026-07-02	153.00	154.50	152.50	153.50	153.50	2,246
2026-07-01	153.50	154.00	152.50	153.00	153.00	1,844
2026-06-30	153.50	154.00	152.00	153.00	153.00	3,175
2026-06-29	150.50	154.00	150.50	152.50	152.50	2,746
2026-06-26	150.50	152.50	150.00	152.50	152.50	4,165
2026-06-25	150.00	150.00	149.50	150.00	150.00	2,603
2026-06-24	149.50	150.50	149.50	150.50	150.50	3,079
2026-06-23	151.00	151.00	149.00	150.00	150.00	3,917
2026-06-22	152.00	152.00	149.50	151.00	151.00	4,680
2026-06-19	152.50	152.50	150.00	150.00	150.00	26,693
2026-06-18	152.00	153.00	151.00	152.00	152.00	1,397
2026-06-17	154.00	154.00	151.00	152.00	152.00	3,550
2026-06-16	153.00	154.00	152.50	154.00	154.00	3,557
2026-06-15	151.00	153.50	151.00	153.50	153.50	2,781
2026-06-12	150.50	152.00	150.00	151.00	151.00	4,247
2026-06-11	151.00	151.00	149.50	150.50	150.50	3,052
2026-06-10	151.00	151.00	149.50	151.00	151.00	3,892
2026-06-09	152.00	152.00	150.00	151.00	151.00	3,131
2026-06-08	151.00	151.50	150.00	151.00	151.00	4,292
2026-06-05	153.00	153.00	151.50	151.50	151.50	3,208
2026-06-04	151.50	153.00	150.50	153.00	153.00	4,360
2026-06-03	152.50	152.50	151.00	152.00	152.00	1,936
2026-06-02	151.50	152.50	151.50	152.50	152.50	6,289
2026-06-01	153.00	153.00	151.50	151.50	151.50	2,911
2026-05-29	151.50	153.50	151.50	153.50	153.50	5,402
2026-05-28	152.00	152.50	151.00	152.00	152.00	2,618
2026-05-27	150.00	152.50	150.00	151.50	151.50	13,313
2026-05-26	150.00	151.50	149.50	150.50	150.50	9,098
2026-05-22	150.50	150.50	149.00	149.00	149.00	4,026
2026-05-21	151.50	151.50	150.00	150.00	150.00	4,248
2026-05-20	149.50	151.50	148.50	151.50	151.50	7,115
2026-05-19	147.50	150.00	147.50	149.50	149.50	6,915
2026-05-18	148.50	148.50	147.50	147.50	147.50	7,643
2026-05-15	149.00	149.00	148.00	149.00	149.00	6,397
2026-05-13	149.00	150.50	148.00	149.50	149.50	6,787
2026-05-12	150.00	150.50	147.50	148.50	148.50	21,814
2026-05-11	151.50	152.00	149.50	150.50	150.50	1,766
2026-05-08	152.00	153.00	151.50	151.50	151.50	3,183
2026-05-07	154.00	154.00	150.00	151.00	151.00	8,422
2026-05-06	156.50	157.00	152.50	154.00	154.00	5,915
2026-05-05	159.50	160.00	157.50	157.50	154.50	7,416
2026-05-04	159.00	159.00	157.00	158.00	154.99	4,740
2026-04-30	158.00	159.00	156.50	159.00	155.97	7,645
2026-04-29	159.00	160.00	157.50	158.50	155.48	3,161

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	3.0000 CHF
2025-05-08	2.6000 CHF
2024-04-22	2.5000 CHF
2023-05-05	2.0500 CHF
2022-05-05	1.2500 CHF
2021-04-29	1.2500 CHF
2020-04-30	1.1700 CHF
2019-05-02	2.3500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.