Investis Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	145.00	145.00	144.00	144.00	144.00	1,805
2026-10-15	144.00	144.50	143.50	144.50	144.50	2,805
2026-10-14	143.50	144.50	143.50	144.00	144.00	4,880
2026-10-13	145.00	145.00	144.00	144.50	144.50	2,163
2026-10-12	145.00	145.00	144.50	144.50	144.50	1,404
2026-10-09	145.00	145.00	144.00	145.00	145.00	5,836
2026-10-08	144.50	144.50	144.50	144.50	144.50	1,763
2026-10-07	144.50	144.50	143.50	144.00	144.00	4,192
2026-10-06	144.00	144.50	143.50	143.50	143.50	3,351
2026-10-05	143.00	143.50	142.50	143.50	143.50	2,765
2026-10-02	143.00	143.00	142.50	143.00	143.00	4,415
2026-10-01	142.50	143.50	142.00	143.00	143.00	11,082
2026-09-30	143.50	143.50	142.50	143.00	143.00	8,470
2026-09-29	143.50	144.00	143.00	143.50	143.50	4,099
2026-09-28	145.00	145.00	143.50	143.50	143.50	5,544
2026-09-25	144.00	145.00	144.00	144.00	144.00	2,432
2026-09-24	144.50	144.50	143.50	144.50	144.50	3,216
2026-09-23	145.00	145.00	143.50	144.50	144.50	3,861
2026-09-22	145.50	145.50	145.00	145.50	145.50	2,540
2026-09-21	145.50	146.00	145.00	146.00	146.00	3,787
2026-09-18	145.50	145.50	144.00	144.00	144.00	120,906
2026-09-17	145.50	146.00	145.00	146.00	146.00	4,144
2026-09-16	144.50	145.50	144.00	145.00	145.00	7,637
2026-09-15	144.50	145.50	143.00	144.50	144.50	4,694
2026-09-14	144.50	145.50	144.50	145.00	145.00	4,321
2026-09-11	143.50	145.00	143.00	144.50	144.50	3,425
2026-09-10	144.50	145.00	143.00	144.00	144.00	6,826
2026-09-09	147.00	147.00	144.50	145.00	145.00	4,684
2026-09-08	144.50	147.00	144.50	145.50	145.50	2,659
2026-09-07	144.50	146.00	144.00	145.00	145.00	2,708
2026-09-04	147.00	147.00	144.00	145.00	145.00	6,693
2026-09-03	145.00	147.00	145.00	145.50	145.50	2,808
2026-09-02	146.00	146.50	144.50	144.50	144.50	5,459
2026-09-01	146.00	147.00	145.00	146.00	146.00	4,411
2026-08-31	144.50	147.00	142.50	146.50	146.50	7,334
2026-08-28	145.50	146.50	144.00	144.00	144.00	6,761
2026-08-27	149.00	149.50	146.00	146.00	146.00	9,811
2026-08-26	148.00	150.00	147.00	148.00	148.00	4,294
2026-08-25	146.50	148.50	146.50	147.00	147.00	3,580
2026-08-24	147.50	148.00	145.50	146.50	146.50	4,788
2026-08-21	149.00	149.50	148.00	148.00	148.00	2,671
2026-08-20	148.50	149.00	147.50	148.50	148.50	5,609
2026-08-19	151.50	151.50	147.50	147.50	147.50	7,650
2026-08-18	148.50	149.00	147.00	149.00	149.00	8,265
2026-08-17	150.50	150.50	148.50	149.50	149.50	4,788
2026-08-14	150.00	151.00	149.50	151.00	151.00	3,156
2026-08-13	152.50	152.50	150.00	150.50	150.50	3,782
2026-08-12	151.00	152.50	150.50	151.00	151.00	6,773
2026-08-11	151.00	151.00	150.00	151.00	151.00	3,050
2026-08-10	151.00	151.50	150.00	150.00	150.00	3,877
2026-08-07	152.00	152.00	150.00	151.50	151.50	4,157
2026-08-06	150.00	152.50	150.00	151.50	151.50	5,183
2026-08-05	150.50	151.50	150.50	151.00	151.00	1,757
2026-08-04	151.50	152.00	151.00	151.00	151.00	3,791
2026-08-03	152.00	152.00	151.50	151.50	151.50	1,994
2026-07-31	153.00	153.50	152.00	152.00	152.00	11,287
2026-07-30	151.00	153.50	151.00	152.00	152.00	4,904
2026-07-29	152.50	152.50	151.00	151.50	151.50	3,319
2026-07-28	153.00	153.00	152.00	152.50	152.50	916
2026-07-27	154.50	154.50	152.50	153.00	153.00	2,142

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	3.0000 CHF
2025-05-08	2.6000 CHF
2024-04-22	2.5000 CHF
2023-05-05	2.0500 CHF
2022-05-05	1.2500 CHF
2021-04-29	1.2500 CHF
2020-04-30	1.1700 CHF
2019-05-02	2.3500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.