Investis Holding SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	145.00	145.00	144.00	144.00	144.00	1,805
2026-10-15	144.00	144.50	143.50	144.50	144.50	2,805
2026-10-14	143.50	144.50	143.50	144.00	144.00	4,880
2026-10-13	145.00	145.00	144.00	144.50	144.50	2,163
2026-10-12	145.00	145.00	144.50	144.50	144.50	1,404
2026-10-09	145.00	145.00	144.00	145.00	145.00	5,836
2026-10-08	144.50	144.50	144.50	144.50	144.50	1,763
2026-10-07	144.50	144.50	143.50	144.00	144.00	4,192
2026-10-06	144.00	144.50	143.50	143.50	143.50	3,351
2026-10-05	143.00	143.50	142.50	143.50	143.50	2,765
2026-10-02	143.00	143.00	142.50	143.00	143.00	4,415
2026-10-01	142.50	143.50	142.00	143.00	143.00	11,082
2026-09-30	143.50	143.50	142.50	143.00	143.00	8,470
2026-09-29	143.50	144.00	143.00	143.50	143.50	4,099
2026-09-28	145.00	145.00	143.50	143.50	143.50	5,544
2026-09-25	144.00	145.00	144.00	144.00	144.00	2,432
2026-09-24	144.50	144.50	143.50	144.50	144.50	3,216
2026-09-23	145.00	145.00	143.50	144.50	144.50	3,861
2026-09-22	145.50	145.50	145.00	145.50	145.50	2,540
2026-09-21	145.50	146.00	145.00	146.00	146.00	3,787
2026-09-18	145.50	145.50	144.00	144.00	144.00	120,906

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.