Investis Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	158.50	159.00	157.50	159.00	155.97	3,268
2026-04-27	160.50	160.50	159.00	159.00	155.97	4,009
2026-04-24	160.00	161.50	158.50	161.50	158.42	4,095
2026-04-23	161.00	161.00	159.00	159.00	155.97	3,597
2026-04-22	160.50	161.00	159.50	160.00	156.95	3,649
2026-04-21	160.00	160.50	159.50	160.50	157.44	3,709
2026-04-20	159.00	160.00	157.50	160.00	156.95	7,638
2026-04-17	161.00	161.00	159.00	160.00	156.95	11,016
2026-04-16	162.50	162.50	159.50	161.50	158.42	5,987
2026-04-15	161.50	162.50	161.00	162.00	158.91	4,837
2026-04-14	160.00	162.00	158.50	162.00	158.91	8,261
2026-04-13	157.50	160.00	156.50	159.50	156.46	8,928
2026-04-10	157.00	158.50	156.50	158.50	155.48	6,652
2026-04-09	154.00	157.00	153.00	157.00	154.01	7,099
2026-04-08	157.00	157.00	152.00	153.50	150.58	11,895
2026-04-07	154.50	156.00	154.50	156.00	153.03	5,939
2026-04-02	155.50	155.50	154.50	155.50	152.54	2,725
2026-04-01	152.50	156.00	152.50	155.50	152.54	4,549
2026-03-31	151.50	154.00	151.50	154.00	151.07	5,997
2026-03-30	150.00	151.50	150.00	151.50	148.61	5,518
2026-03-27	151.50	152.00	150.00	151.50	148.61	4,126
2026-03-26	151.50	152.00	150.50	152.00	149.10	5,995
2026-03-25	152.00	152.00	150.50	150.50	147.63	4,434
2026-03-24	150.00	150.50	148.50	150.00	147.14	8,477
2026-03-23	147.50	151.00	145.50	149.50	146.65	8,148
2026-03-20	154.50	154.50	148.50	150.00	147.14	38,337
2026-03-19	155.00	155.00	153.00	155.00	152.05	7,321
2026-03-18	152.00	156.00	152.00	155.00	152.05	9,978
2026-03-17	151.50	152.00	150.50	150.50	147.63	5,925
2026-03-16	150.00	152.50	149.50	151.50	148.61	9,317
2026-03-13	150.00	152.00	148.50	151.50	148.61	5,703
2026-03-12	150.00	151.00	148.50	150.50	147.63	10,628
2026-03-11	154.00	154.00	150.50	151.50	148.61	14,012
2026-03-10	153.50	155.00	153.50	153.50	150.58	10,222
2026-03-09	153.00	154.00	152.50	153.50	150.58	3,227
2026-03-06	154.50	154.50	152.50	153.00	150.09	5,413
2026-03-05	152.50	154.50	152.00	154.00	151.07	9,415
2026-03-04	154.50	155.00	152.50	154.00	151.07	9,936
2026-03-03	153.00	154.00	151.50	154.00	151.07	7,258
2026-03-02	155.00	155.00	152.50	155.00	152.05	8,256
2026-02-27	154.00	154.50	153.00	154.50	151.56	6,700
2026-02-26	152.50	154.00	152.50	153.50	150.58	3,972
2026-02-25	154.50	155.00	152.50	153.50	150.58	6,371
2026-02-24	157.00	157.00	155.50	156.00	153.03	1,312
2026-02-23	157.00	159.00	155.50	156.00	153.03	2,709
2026-02-20	157.00	158.00	155.50	157.50	154.50	3,769
2026-02-19	157.00	158.00	156.00	157.00	154.01	4,861
2026-02-18	156.00	157.00	155.00	156.50	153.52	2,428
2026-02-17	154.00	156.00	153.50	156.00	153.03	2,390
2026-02-16	153.00	155.00	152.50	154.00	151.07	10,369
2026-02-13	151.00	153.00	151.00	152.00	149.10	2,334
2026-02-12	154.00	154.50	151.50	152.50	149.60	2,824
2026-02-11	156.00	156.00	153.00	154.50	151.56	2,757
2026-02-10	156.00	156.00	155.00	156.00	153.03	2,156
2026-02-09	154.50	156.00	154.50	155.50	152.54	6,254
2026-02-06	155.00	155.00	153.00	154.50	151.56	3,533
2026-02-05	154.50	155.00	152.50	154.00	151.07	4,507
2026-02-04	154.50	154.50	154.00	154.00	151.07	2,784
2026-02-03	156.50	156.50	154.50	155.00	152.05	2,267
2026-02-02	155.50	157.00	154.50	156.00	153.03	2,583

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	3.0000 CHF
2025-05-08	2.6000 CHF
2024-04-22	2.5000 CHF
2023-05-05	2.0500 CHF
2022-05-05	1.2500 CHF
2021-04-29	1.2500 CHF
2020-04-30	1.1700 CHF
2019-05-02	2.3500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.