Investis Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	130.00	131.50	130.00	131.50	129.00	616
2025-10-29	131.00	131.50	130.50	131.00	128.50	1,613
2025-10-28	131.00	131.50	130.50	130.50	128.01	800
2025-10-27	131.50	131.50	130.50	131.00	128.50	1,420
2025-10-24	130.50	131.50	130.50	131.50	129.00	545
2025-10-23	130.50	131.50	130.50	131.50	129.00	417
2025-10-22	131.00	131.50	130.50	131.50	129.00	1,365
2025-10-21	130.00	131.50	130.00	131.00	128.50	2,893
2025-10-20	130.50	131.00	129.50	131.00	128.50	2,479
2025-10-17	130.50	131.00	130.00	131.00	128.50	1,091
2025-10-16	131.50	131.50	130.00	130.50	128.01	630
2025-10-15	131.50	131.50	130.00	131.00	128.50	1,479
2025-10-14	131.00	132.00	130.50	132.00	129.49	2,051
2025-10-13	130.50	131.00	130.50	131.00	128.50	861
2025-10-10	130.00	131.00	129.50	131.00	128.50	1,836
2025-10-09	130.00	130.50	130.00	130.00	127.52	1,248
2025-10-08	130.50	131.00	130.00	131.00	128.50	740
2025-10-07	130.00	131.00	129.50	131.00	128.50	5,170
2025-10-06	130.00	130.50	129.00	130.00	127.52	3,563
2025-10-03	130.00	130.00	128.00	129.00	126.54	1,979
2025-10-02	128.00	129.00	128.00	129.00	126.54	1,147
2025-10-01	128.00	129.00	128.00	129.00	126.54	1,814
2025-09-30	127.50	129.00	127.50	129.00	126.54	2,200
2025-09-29	127.00	128.50	127.00	128.50	126.05	2,501
2025-09-26	128.00	128.00	127.50	128.00	125.56	2,041
2025-09-25	127.00	128.00	127.00	128.00	125.56	2,080
2025-09-24	126.50	128.00	126.50	128.00	125.56	1,514
2025-09-23	128.00	128.00	127.00	128.00	125.56	3,737
2025-09-22	128.50	128.50	127.00	128.00	125.56	1,548
2025-09-19	126.50	128.50	126.50	128.00	125.56	6,143
2025-09-18	127.50	127.50	126.50	127.50	125.07	5,472
2025-09-17	128.00	128.00	127.00	128.00	125.56	1,985
2025-09-16	128.00	128.00	127.00	128.00	125.56	1,518
2025-09-15	128.50	128.50	127.50	128.50	126.05	1,709
2025-09-12	128.50	128.50	127.50	128.50	126.05	417
2025-09-11	128.00	128.00	127.00	128.00	125.56	16,826
2025-09-10	130.00	130.00	128.00	128.00	125.56	16,457
2025-09-09	127.50	130.00	127.50	129.50	127.03	3,466
2025-09-08	127.00	128.00	126.00	128.00	125.56	1,260
2025-09-05	126.50	127.50	126.50	127.00	124.58	760
2025-09-04	125.00	127.00	124.50	125.50	123.11	1,183
2025-09-03	125.00	125.00	124.50	125.00	122.62	1,557
2025-09-02	126.50	126.50	125.00	125.50	123.11	1,857
2025-09-01	127.00	127.00	126.00	126.00	123.60	3,966
2025-08-29	127.50	128.00	126.50	128.00	125.56	2,398
2025-08-28	127.50	128.50	124.50	127.00	124.58	10,015
2025-08-27	129.50	129.50	127.00	128.50	126.05	4,935
2025-08-26	128.00	128.00	126.50	127.00	124.58	1,169
2025-08-25	127.50	128.00	126.50	128.00	125.56	2,633
2025-08-22	125.50	127.00	125.50	127.00	124.58	1,405
2025-08-21	125.50	126.50	125.00	126.50	124.09	3,404
2025-08-20	126.50	126.50	125.50	125.50	123.11	769
2025-08-19	127.00	127.00	125.50	126.00	123.60	529
2025-08-18	126.00	126.00	125.50	126.00	123.60	853
2025-08-15	126.50	127.00	126.00	126.50	124.09	663
2025-08-14	126.00	127.00	126.00	126.50	124.09	4,637
2025-08-13	126.00	126.00	125.00	126.00	123.60	3,201
2025-08-12	126.00	126.50	125.50	126.50	124.09	2,448
2025-08-11	126.50	126.50	126.00	126.00	123.60	816
2025-08-08	125.50	127.00	125.00	126.00	123.60	5,496

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	3.0000 CHF
2025-05-08	2.6000 CHF
2024-04-22	2.5000 CHF
2023-05-05	2.0500 CHF
2022-05-05	1.2500 CHF
2021-04-29	1.2500 CHF
2020-04-30	1.1700 CHF
2019-05-02	2.3500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.